PYRATE Historical Data

PYRATE
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.0000121
+0.26%
$ 11,966 $ 3,201
Nov 17, 3 PM $ 0.0000146
+1.95%
$ 14,432 $ 2,744
Nov 17, 2 PM $ 0.0000158
-1.94%
$ 15,550 $ 3,477
Nov 17, 12 PM $ 0.0000143
-0.38%
$ 14,081 $ 6,410
Nov 17, 11 AM $ 0.0000143
-1.82%
$ 14,124 $ 8,957
Nov 17, 10 AM $ 0.0000146
+0.18%
$ 14,398 $ 10,689
Nov 17, 9 AM $ 0.0000142
+1.91%
$ 14,017 $ 20,765
Nov 17, 8 AM $ 0.0000139
-0.08%
$ 13,731 $ 20,646
Nov 17, 7 AM $ 0.0000139
+0.16%
$ 13,731 $ 20,678
Nov 17, 6 AM $ 0.0000138
+0.16%
$ 13,663 $ 20,865
Nov 17, 5 AM $ 0.0000139
-0.12%
$ 13,771 $ 20,793
Nov 17, 4 AM $ 0.0000139
+0.00%
$ 13,753 $ 20,876
Nov 17, 3 AM $ 0.0000138
-0.05%
$ 13,615 $ 20,834
Nov 17, 2 AM $ 0.0000137
-0.36%
$ 13,572 $ 20,636
Nov 17, 1 AM $ 0.0000138
+0.89%
$ 13,648 $ 20,636
Nov 17, 12 AM $ 0.0000143
-1.14%
$ 14,121 $ 20,498
Nov 16, 11 PM $ 0.0000144
+0.99%
$ 14,259 $ 20,204
Nov 16, 10 PM $ 0.0000145
+0.56%
$ 14,307 $ 19,942
Nov 16, 9 PM $ 0.0000146
-2.05%
$ 14,365 $ 19,763
Nov 16, 8 PM $ 0.0000147
-0.29%
$ 14,473 $ 20,050
Nov 16, 7 PM $ 0.0000147
-0.88%
$ 14,464 $ 20,039
Nov 16, 6 PM $ 0.000014
+0.00%
$ 13,817 $ 20,047
Nov 16, 2 PM $ 0.0000161
+7.11%
$ 15,915 $ 20,412
Download