PYRATE Historical Data

PYRATE
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0000121
-19.47%
$ -- $ 23,143
Sep 2025 $ 0.0000671
-52.11%
$ -- $ 59,238
Aug 2025 $ 0.00018
-12.09%
$ -- $ 4,324
Jul 2025 $ 0.000228
+2.13%
$ -- $ 73,902
Jun 2025 $ 0.000292
-10.52%
$ -- $ 62,778
May 2025 $ 0.000505
+11.40%
$ -- $ 7,431
Apr 2025 $ 0.000449
+69.15%
$ -- $ 12,429
Mar 2025 $ 0.00027
-37.75%
$ -- $ 52,638
Feb 2025 $ 0.000338
-66.20%
$ -- $ 113,724
Jan 2025 $ 0.00115
+52.39%
$ -- $ 748,457
Download