PYRATE Historical Data

PYRATE
Download
Date Close Price change Market cap Trading volume
Nov 17 $ 0.0000121
-16.23%
$ -- $ 3,201
Sep 22 $ 0.0000671
-42.25%
$ -- $ 52,828
Sep 8 $ 0.00015
+6.87%
$ -- $ 6,409
Aug 11 $ 0.00018
-12.09%
$ -- $ 4,324
Jul 28 $ 0.000228
-18.66%
$ -- $ 30,696
Jul 21 $ 0.000247
-0.88%
$ -- $ 8,580
Jul 14 $ 0.000221
-4.57%
$ -- $ 3,907
Jul 7 $ 0.000253
+13.53%
$ -- $ 26,392
Jun 23 $ 0.000292
+0.65%
$ -- $ 32,762
Jun 9 $ 0.00033
+1.15%
$ -- $ 22,600
May 12 $ 0.000505
+0.00%
$ -- $ 4,100
May 5 $ 0.000453
+0.00%
$ -- $ 3,332
Apr 28 $ 0.000449
+0.00%
$ -- $ 3,378
Apr 21 $ 0.000323
+0.00%
$ -- $ 3,207
Apr 14 $ 0.000299
+0.00%
$ -- $ 3,205
Apr 7 $ 0.000265
+0.00%
$ -- $ 2,640
Mar 31 $ 0.00027
+0.00%
$ -- $ 1,060
Mar 24 $ 0.000324
+0.00%
$ -- $ 2,858
Mar 17 $ 0.000283
+0.00%
$ -- $ 644
Mar 10 $ 0.000247
+0.00%
$ -- $ 8,261
Mar 3 $ 0.000434
+0.00%
$ -- $ 39,814
Feb 24 $ 0.000338
+0.00%
$ -- $ 8,217
Feb 17 $ 0.000454
+0.00%
$ -- $ 8,055
Feb 10 $ 0.000583
+0.00%
$ -- $ 28,231
Feb 3 $ 0.000999
+0.00%
$ -- $ 69,220
Jan 27 $ 0.00115
+0.00%
$ -- $ 134,449
Jan 20 $ 0.000747
-22.14%
$ -- $ 305,541
Jan 13 $ 0.00108
-8.06%
$ -- $ 34,668
Jan 6 $ 0.00099
+31.14%
$ 1.13 million $ 144,892
Download