PYRATE Historical Data

PYRATE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.000579
-21.13%
$ 572,065 $ 14,653
Jan 9, 2025 $ 0.000699
-2.08%
$ 690,592 $ 13,355
Jan 8, 2025 $ 0.000731
-6.37%
$ 722,377 $ 9,469
Jan 7, 2025 $ 0.000724
-13.31%
$ 714,816 $ 17,220
Jan 6, 2025 $ 0.000792
+4.92%
$ 782,535 $ 13,460
Download