Black Token Historical Data

BLACK
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.000128
-0.08%
$ -- $ 1.07 million
Sep 2024 $ 0.000128
-0.06%
$ 128,088 $ 1.96 million
Aug 2024 $ 0.000128
-0.07%
$ 128,170 $ 1.99 million
Jul 2024 $ 0.000128
-17.02%
$ 128,256 $ 2.11 million
Jun 2024 $ 0.000155
+9.55%
$ 154,570 $ 2.17 million
May 2024 $ 0.000141
+17.58%
$ 141,094 $ 2.39 million
Apr 2024 $ 0.00012
+3.56%
$ 120,025 $ 2.06 million
Mar 2024 $ 0.000116
+59.63%
$ 115,865 $ 1.92 million
Feb 2024 $ 0.0000726
+8.01%
$ 72,582 $ 1.51 million
Jan 2024 $ 0.0000672
-61.71%
$ 67,198 $ 1.4 million
Dec 2023 $ 0.000176
+14.77%
$ 175,502 $ 1.36 million
Nov 2023 $ 0.000153
-5.87%
$ 152,915 $ 307,108
Oct 2023 $ 0.000127
-1.06%
$ -- $ 529,996
Sep 2023 $ 0.000128
-7.09%
$ 128,228 $ 613,335
Aug 2023 $ 0.000138
-23.99%
$ 138,046 $ 669,555
Jul 2023 $ 0.000182
-20.34%
$ 181,636 $ 702,946
Jun 2023 $ 0.000228
-33.96%
$ 227,991 $ 618,056
May 2023 $ 0.000345
-55.56%
$ 345,103 $ 1.29 million
Apr 2023 $ 0.000776
+85.24%
$ 776,395 $ 1.63 million
Mar 2023 $ 0.00042
-11.42%
$ 419,553 $ 292,325
Feb 2023 $ 0.00125
-74.35%
$ -- $ 735,143
Jan 2023 $ 0.00586
+94.88%
$ -- $ 13.63 million
Dec 2022 $ 0.00301
+668.80%
$ 3.01 million $ 467,026
Download