Black Token Historical Data

BLACK
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.000128
+0.00%
$ -- $ 294,054
Oct 7 $ 0.000128
+0.00%
$ 127,991 $ 333,070
Sep 30 $ 0.000128
-0.08%
$ 127,991 $ 382,540
Sep 23 $ 0.000128
-0.01%
$ 128,088 $ 408,192
Sep 16 $ 0.000128
+0.02%
$ 128,100 $ 421,825
Sep 9 $ 0.000128
-0.01%
$ 128,168 $ 370,179
Sep 2 $ 0.000128
+0.03%
$ 128,187 $ 357,226
Aug 26 $ 0.000128
-0.09%
$ 128,150 $ 450,427
Aug 19 $ 0.000128
+0.05%
$ 128,242 $ 379,762
Aug 12 $ 0.000128
-0.01%
$ 128,183 $ 398,324
Aug 5 $ 0.000128
-0.05%
$ 128,196 $ 381,000
Jul 29 $ 0.000128
-0.02%
$ 128,256 $ 461,476
Jul 22 $ 0.000128
+2.19%
$ 128,287 $ 415,542
Jul 15 $ 0.000125
+6.79%
$ 125,537 $ 457,449
Jul 8 $ 0.000116
+7.07%
$ 117,281 $ 373,773
Jul 1 $ 0.000107
-30.87%
$ 108,218 $ 376,636
Jun 24 $ 0.000155
+5.75%
$ 154,570 $ 400,813
Jun 17 $ 0.000144
+6.27%
$ 146,175 $ 443,515
Jun 10 $ 0.000135
+1.24%
$ 135,753 $ 437,614
Jun 3 $ 0.000136
-0.96%
$ 133,758 $ 456,753
May 27 $ 0.000138
+2.28%
$ 137,638 $ 643,680
May 20 $ 0.000133
+3.97%
$ 134,564 $ 520,076
May 13 $ 0.000129
+3.29%
$ 128,237 $ 438,962
May 6 $ 0.000124
+3.10%
$ 124,909 $ 389,557
Apr 29 $ 0.00012
+1.40%
$ 119,806 $ 372,075
Apr 22 $ 0.000117
+2.30%
$ 118,521 $ 391,149
Apr 15 $ 0.000114
+1.02%
$ 114,664 $ 428,920
Apr 8 $ 0.000117
+4.49%
$ 112,399 $ 422,110
Apr 1 $ 0.00011
-4.67%
$ 111,783 $ 406,426
Mar 25 $ 0.000114
+11.63%
$ 115,865 $ 445,977
Mar 18 $ 0.0000893
+10.49%
$ 102,501 $ 409,469
Mar 11 $ 0.0000808
+10.48%
$ 80,850 $ 307,333
Mar 4 $ 0.0000726
+0.00%
$ -- $ 361,177
Feb 26 $ 0.0000726
+0.00%
$ 72,582 $ 450,061
Feb 19 $ 0.0000726
+3.86%
$ 72,582 $ 359,716
Feb 12 $ 0.0000699
+9.42%
$ 69,887 $ 395,619
Feb 5 $ 0.0000634
-8.07%
$ 63,872 $ 287,055
Jan 29 $ 0.000069
+5.30%
$ 68,961 $ 302,439
Jan 22 $ 0.0000901
+0.77%
$ 65,490 $ 246,503
Jan 15 $ 0.0000884
+2.92%
$ 89,413 $ 286,631
Jan 8 $ 0.0000852
-14.18%
$ 85,842 $ 277,714
Jan 1 $ 0.0000982
-44.04%
$ 99,269 $ 281,246
Dec 25 $ 0.000147
+0.03%
$ 175,502 $ 269,527
Dec 18 $ 0.00015
+10.95%
$ 146,915 $ 268,356
Dec 11 $ 0.000138
-8.66%
$ 135,599 $ 263,200
Dec 4 $ 0.00015
-1.31%
$ 151,067 $ 269,657
Nov 27 $ 0.000152
-4.26%
$ 152,204 $ 282,463
Nov 20 $ 0.000161
-1.15%
$ 158,979 $ 104,768
Oct 23 $ 0.000127
+5.14%
$ -- $ 48,426
Oct 16 $ 0.000121
+3.42%
$ 120,626 $ 165,714
Download