Black Token Historical Data

BLACK Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.00227
-8.97%
$ 2.27 million $ 24,901
Feb 12, 2023 $ 0.00249
-6.61%
$ 2.49 million $ 12,505
Feb 11, 2023 $ 0.00267
-8.52%
$ 2.67 million $ 32,357
Feb 8, 2023 $ 0.00401
-0.20%
$ -- $ 10,187
Feb 7, 2023 $ 0.00401
+1.14%
$ 4.01 million $ 10,203
Feb 6, 2023 $ 0.00424
-0.09%
$ 4.24 million $ 11,485
Feb 5, 2023 $ 0.00425
-6.03%
$ 4.25 million $ 22,175
Feb 4, 2023 $ 0.00452
-11.50%
$ 4.52 million $ 11,298
Feb 3, 2023 $ 0.00511
-0.53%
$ 5.11 million $ 27,073
Feb 2, 2023 $ 0.00514
+3.83%
$ 5.14 million $ 14,426
Feb 1, 2023 $ 0.00495
+1.35%
$ 4.95 million $ 21,167
Jan 31, 2023 $ 0.00586
+1.30%
$ -- $ 18,396
Jan 30, 2023 $ 0.00578
+3.46%
$ 5.78 million $ 36,460
Jan 29, 2023 $ 0.00559
+23.79%
$ 5.59 million $ 126,215
Jan 28, 2023 $ 0.00377
-0.29%
$ -- $ 12,740
Jan 27, 2023 $ 0.00378
-18.82%
$ 3.78 million $ 48,428
Jan 26, 2023 $ 0.00465
-0.04%
$ 4.65 million $ 24,898
Jan 25, 2023 $ 0.00494
+0.26%
$ -- $ 30,175
Jan 24, 2023 $ 0.00493
+5.15%
$ 4.93 million $ 30,191
Jan 23, 2023 $ 0.00469
+15.27%
$ 4.69 million $ 34,442
Jan 22, 2023 $ 0.00407
-21.47%
$ 4.07 million $ 70,513
Jan 21, 2023 $ 0.00518
-12.25%
$ 5.18 million $ 34,109
Jan 20, 2023 $ 0.0059
+3.87%
$ 5.9 million $ 10,618
Jan 19, 2023 $ 0.0059
+0.83%
$ -- $ 16,130
Jan 18, 2023 $ 0.00585
-8.70%
$ 5.85 million $ 144,173
Jan 17, 2023 $ 0.00641
+1.32%
$ 6.41 million $ 72,038
Jan 16, 2023 $ 0.00633
+1.26%
$ 6.33 million $ 11.55 million
Jan 15, 2023 $ 0.00624
-3.62%
$ 6.24 million $ 38,108
Jan 14, 2023 $ 0.00648
+7.64%
$ 6.48 million $ 20,367
Jan 13, 2023 $ 0.00602
+6.08%
$ 6.02 million $ 23,175
Jan 12, 2023 $ 0.00567
-23.52%
$ 5.67 million $ 84,272
Jan 11, 2023 $ 0.00741
+22.75%
$ 7.41 million $ 11,292
Jan 10, 2023 $ 0.00603
+2.41%
$ 6.03 million $ 43,738
Jan 9, 2023 $ 0.00589
-14.86%
$ 5.89 million $ 40,135
Jan 8, 2023 $ 0.00691
+40.91%
$ 6.91 million $ 27,397
Jan 7, 2023 $ 0.0049
-24.61%
$ 4.9 million $ 148,430
Jan 6, 2023 $ 0.0065
+9.17%
$ 6.5 million $ 614,264
Jan 5, 2023 $ 0.00596
+20.26%
$ 5.96 million $ 205,086
Jan 4, 2023 $ 0.00507
+11.38%
$ 5.07 million $ 75,805
Jan 3, 2023 $ 0.00267
+0.15%
$ -- $ 13,378
Jan 2, 2023 $ 0.00267
+11.37%
$ 2.67 million $ 13,370
Jan 1, 2023 $ 0.0024
-20.29%
$ 2.4 million $ 10,811
Dec 31, 2022 $ 0.00301
+8.39%
$ 3.01 million $ 26,324
Dec 30, 2022 $ 0.00277
+2.18%
$ 2.77 million $ 29,789
Dec 29, 2022 $ 0.00271
+74.70%
$ 2.71 million $ 34,176
Dec 28, 2022 $ 0.00155
-1.02%
$ 1.55 million $ 10,429
Dec 27, 2022 $ 0.00124
-0.19%
$ -- $ 13,995
Dec 26, 2022 $ 0.00124
-15.58%
$ 1.24 million $ 28,452
Dec 25, 2022 $ 0.00147
-0.76%
$ 1.47 million $ 9,971
Dec 24, 2022 $ 0.00129
-0.56%
$ -- $ 14,247