Black Token Historical Data

BLACK Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.00129
+9.78%
$ 1.29 million $ 14,328
Dec 22, 2022 $ 0.00118
+0.56%
$ 1.18 million $ 22,407
Dec 21, 2022 $ 0.00106
-2.08%
$ 1.06 million $ 12,927
Dec 20, 2022 $ 0.00108
+0.38%
$ 1.08 million $ 13,206
Dec 19, 2022 $ 0.00131
-2.92%
$ 1.31 million $ 17,000
Dec 18, 2022 $ 0.00135
+14.55%
$ 1.35 million $ 48,858
Dec 17, 2022 $ 0.00128
+1.77%
$ 1.28 million $ 18,865
Dec 16, 2022 $ 0.00126
-5.11%
$ 1.26 million $ 18,485
Dec 15, 2022 $ 0.00137
-3.15%
$ 1.37 million $ 10,899
Dec 14, 2022 $ 0.00141
-26.67%
$ 1.41 million $ 43,453
Dec 13, 2022 $ 0.000871
-2.20%
$ 870,827 $ 10,215
Dec 12, 2022 $ 0.000891
-11.09%
$ 891,297 $ 22,273
Dec 11, 2022 $ 0.000495
+0.76%
$ 495,473 $ 11,215
Dec 10, 2022 $ 0.000492
-0.05%
$ 491,506 $ 11,130
Dec 9, 2022 $ 0.000391
-0.16%
$ -- $ 24,382
Download