Black Token Historical Data

BLACK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.000117
-3.61%
$ 116,529 $ 122,675
Oct 2 $ 0.000119
-7.70%
$ 120,985 $ 126,111
Sep 25 $ 0.000129
+2.15%
$ 128,816 $ 147,121
Sep 18 $ 0.000127
-4.47%
$ 126,145 $ 124,823
Sep 11 $ 0.000134
+2.04%
$ 132,989 $ 123,053
Sep 4 $ 0.000133
-1.71%
$ 130,987 $ 120,053
Aug 28 $ 0.000136
-4.96%
$ 135,818 $ 140,919
Aug 21 $ 0.000149
+4.65%
$ 142,925 $ 113,979
Aug 14 $ 0.000142
-14.17%
$ 142,203 $ 139,610
Aug 7 $ 0.000167
-0.87%
$ 165,505 $ 136,898
Jul 31 $ 0.000168
-8.60%
$ 167,902 $ 150,159
Jul 24 $ 0.000184
+86.97%
$ 183,667 $ 157,892
Jul 17 $ 0.0000976
-56.05%
$ 97,595 $ 147,459
Jul 10 $ 0.000222
+18.50%
$ 222,402 $ 166,439
Jul 3 $ 0.000188
-12.39%
$ 187,690 $ 163,428
Jun 26 $ 0.000214
-11.49%
$ 214,243 $ 132,656
Jun 19 $ 0.000237
-7.74%
$ 242,013 $ 82,729
Jun 12 $ 0.000259
+5.43%
$ 257,399 $ 148,480
Jun 5 $ 0.000251
-24.85%
$ 245,707 $ 147,060
May 29 $ 0.000334
-9.02%
$ 333,811 $ 173,614
May 22 $ 0.000367
-7.83%
$ 366,322 $ 204,358
May 15 $ 0.000418
-9.40%
$ 398,309 $ 254,204
May 8 $ 0.000463
-27.06%
$ 461,513 $ 286,964
May 1 $ 0.000634
-18.31%
$ 634,333 $ 352,768
Apr 24 $ 0.000776
+21.20%
$ 776,395 $ 279,116
Apr 17 $ 0.000618
-26.83%
$ 641,012 $ 369,797
Apr 10 $ 0.00066
+103.64%
$ 842,951 $ 328,328
Apr 3 $ 0.000324
-21.43%
$ 324,050 $ 381,044
Mar 27 $ 0.000412
-12.98%
$ 412,175 $ 403,570
Feb 20 $ 0.00125
+75.17%
$ -- $ 142,074
Feb 13 $ 0.000588
-76.45%
$ -- $ 420,192
Feb 6 $ 0.00249
-41.28%
$ 2.49 million $ 76,737
Jan 30 $ 0.00425
-23.94%
$ 4.25 million $ 150,995
Jan 23 $ 0.00377
-7.50%
$ 5.59 million $ 180,874
Jan 16 $ 0.00407
-34.89%
$ 4.07 million $ 11.9 million
Jan 9 $ 0.00624
-9.79%
$ 6.24 million $ 261,086
Jan 2 $ 0.00691
+188.24%
$ 6.91 million $ 1.1 million
Dec 26 $ 0.0024
+62.81%
$ 2.4 million $ 153,976
Dec 19 $ 0.00147
+9.23%
$ 1.47 million $ 104,086
Dec 12 $ 0.00135
+34.51%
$ 1.35 million $ 173,048
Dec 5 $ 0.000492
+25.67%
$ 495,473 $ 35,512
Download