Black Token Historical Data

BLACK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.000113
+1.29%
$ 113,227 $ 54,734
Jul 10, 2024 $ 0.000112
+0.86%
$ 111,772 $ 61,970
Jul 9, 2024 $ 0.000111
+1.21%
$ 110,814 $ 63,217
Jul 8, 2024 $ 0.000109
+1.19%
$ 109,494 $ 67,338
Jul 7, 2024 $ 0.000108
+1.26%
$ 108,218 $ 68,007
Jul 6, 2024 $ 0.000107
+0.28%
$ 106,853 $ 63,271
Jul 5, 2024 $ 0.000107
-9.11%
$ 106,575 $ 59,423
Jul 4, 2024 $ 0.000122
-20.96%
$ 122,153 $ 53,819
Jul 3, 2024 $ 0.000155
-0.01%
$ 154,538 $ 63,137
Jul 2, 2024 $ 0.000155
+0.03%
$ 154,560 $ 69,591
Jul 1, 2024 $ 0.000155
-0.03%
$ 154,519 $ 67,394
Jun 30, 2024 $ 0.000155
+0.00%
$ 154,570 $ 65,852
Jun 29, 2024 $ 0.000155
+0.22%
$ 154,570 $ 71,118
Jun 28, 2024 $ 0.000154
+1.43%
$ 154,226 $ 66,018
Jun 27, 2024 $ 0.000152
+1.65%
$ 152,046 $ 75,341
Jun 26, 2024 $ 0.00015
+0.82%
$ 149,581 $ 68,778
Jun 25, 2024 $ 0.000148
+0.80%
$ 148,340 $ 63,094
Jun 24, 2024 $ 0.000147
+0.69%
$ 147,161 $ 56,464
Jun 23, 2024 $ 0.000146
+1.33%
$ 146,175 $ 62,581
Jun 22, 2024 $ 0.000144
+1.10%
$ 144,263 $ 69,434
Jun 21, 2024 $ 0.000143
+1.41%
$ 142,699 $ 67,445
Jun 20, 2024 $ 0.000141
+0.41%
$ 140,713 $ 75,938
Jun 19, 2024 $ 0.00014
+0.90%
$ 140,142 $ 70,467
Jun 18, 2024 $ 0.000139
+1.31%
$ 138,885 $ 78,835
Jun 17, 2024 $ 0.000137
+0.99%
$ 137,091 $ 81,395
Jun 16, 2024 $ 0.000136
+0.25%
$ 135,753 $ 80,977
Jun 15, 2024 $ 0.000135
-1.22%
$ 135,419 $ 78,497
Jun 14, 2024 $ 0.000137
+1.12%
$ 137,094 $ 74,096
Jun 13, 2024 $ 0.000136
+0.92%
$ 135,578 $ 74,283
Jun 12, 2024 $ 0.000134
-0.83%
$ 134,341 $ 71,351
Jun 11, 2024 $ 0.000135
+1.16%
$ 135,468 $ 64,138
Jun 10, 2024 $ 0.000134
+0.11%
$ 133,910 $ 75,249
Jun 9, 2024 $ 0.000134
-1.88%
$ 133,758 $ 76,327
Jun 8, 2024 $ 0.000136
+1.14%
$ 136,319 $ 82,444
Jun 7, 2024 $ 0.000135
+0.16%
$ 134,778 $ 84,521
Jun 6, 2024 $ 0.000135
+1.37%
$ 134,564 $ 77,933
Jun 5, 2024 $ 0.000133
+0.77%
$ 132,752 $ 73,260
Jun 4, 2024 $ 0.000132
+0.82%
$ 131,739 $ 66,517
Jun 3, 2024 $ 0.000131
-5.06%
$ 130,675 $ 72,079
Jun 2, 2024 $ 0.000138
-3.79%
$ 137,638 $ 75,907
Jun 1, 2024 $ 0.000143
+1.39%
$ 143,060 $ 73,040
May 31, 2024 $ 0.000141
+0.67%
$ 141,094 $ 66,777
May 30, 2024 $ 0.00014
+1.32%
$ 140,152 $ 72,861
May 29, 2024 $ 0.000138
+0.55%
$ 138,332 $ 117,365
May 28, 2024 $ 0.000138
+1.25%
$ 137,576 $ 112,250
May 27, 2024 $ 0.000136
+0.98%
$ 135,882 $ 125,480
May 26, 2024 $ 0.000135
+0.93%
$ 134,564 $ 113,185
May 25, 2024 $ 0.000133
+0.94%
$ 133,331 $ 106,004
May 24, 2024 $ 0.000132
+1.31%
$ 132,090 $ 95,707
May 23, 2024 $ 0.00013
+1.44%
$ 130,380 $ 99,353