Black Token Historical Data

BLACK Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.000129
-0.10%
$ 128,527 $ 70,141
May 21, 2024 $ 0.000129
-0.33%
$ 128,656 $ 69,866
May 20, 2024 $ 0.000129
+0.66%
$ 129,083 $ 79,005
May 19, 2024 $ 0.000128
-0.61%
$ 128,237 $ 68,849
May 18, 2024 $ 0.000129
+0.96%
$ 129,023 $ 76,295
May 17, 2024 $ 0.000128
+1.39%
$ 127,790 $ 79,021
May 16, 2024 $ 0.000126
+0.89%
$ 126,043 $ 76,008
May 15, 2024 $ 0.000125
+0.82%
$ 124,937 $ 74,410
May 14, 2024 $ 0.000124
-0.08%
$ 123,917 $ 66,309
May 13, 2024 $ 0.000124
-0.72%
$ 124,016 $ 66,919
May 12, 2024 $ 0.000125
+1.13%
$ 124,909 $ 60,660
May 11, 2024 $ 0.000124
+0.79%
$ 123,517 $ 55,003
May 10, 2024 $ 0.000123
+0.33%
$ 122,549 $ 61,752
May 9, 2024 $ 0.000122
+0.52%
$ 122,143 $ 65,943
May 8, 2024 $ 0.000122
+0.51%
$ 121,509 $ 68,685
May 7, 2024 $ 0.000121
+0.33%
$ 120,895 $ 72,411
May 6, 2024 $ 0.00012
+0.57%
$ 120,492 $ 65,762
May 5, 2024 $ 0.00012
-0.30%
$ 119,806 $ 63,620
May 4, 2024 $ 0.00012
+1.15%
$ 120,168 $ 56,852
May 3, 2024 $ 0.000119
+0.76%
$ 118,804 $ 62,551
May 2, 2024 $ 0.000118
-1.08%
$ 117,912 $ 62,846
May 1, 2024 $ 0.000119
-0.57%
$ 119,204 $ 58,919
Apr 30, 2024 $ 0.00012
+0.75%
$ 120,025 $ 60,714
Apr 29, 2024 $ 0.000119
+0.51%
$ 119,110 $ 70,193
Apr 28, 2024 $ 0.000119
+1.04%
$ 118,521 $ 66,357
Apr 27, 2024 $ 0.000117
-0.06%
$ 117,306 $ 72,962
Apr 26, 2024 $ 0.000117
+0.82%
$ 117,330 $ 68,265
Apr 25, 2024 $ 0.000116
+0.35%
$ 116,339 $ 62,229
Apr 24, 2024 $ 0.000116
+0.63%
$ 115,934 $ 56,589
Apr 23, 2024 $ 0.000115
-0.09%
$ 115,206 $ 62,291
Apr 22, 2024 $ 0.000115
+0.57%
$ 115,313 $ 68,814
Apr 21, 2024 $ 0.000115
+0.98%
$ 114,664 $ 64,083
Apr 20, 2024 $ 0.000114
+1.02%
$ 113,550 $ 71,464
Apr 19, 2024 $ 0.000112
+0.78%
$ 112,403 $ 67,189
Apr 18, 2024 $ 0.000112
-0.07%
$ 111,536 $ 72,607
Apr 17, 2024 $ 0.000112
+0.49%
$ 111,609 $ 72,497
Apr 16, 2024 $ 0.000111
+1.08%
$ 111,060 $ 74,141
Apr 15, 2024 $ 0.00011
-2.25%
$ 109,872 $ 71,021
Apr 14, 2024 $ 0.000112
-3.77%
$ 112,399 $ 70,761
Apr 13, 2024 $ 0.000117
+0.24%
$ 116,801 $ 67,801
Apr 12, 2024 $ 0.000117
+1.11%
$ 116,527 $ 66,886
Apr 11, 2024 $ 0.000115
+0.86%
$ 115,244 $ 63,053
Apr 10, 2024 $ 0.000114
+0.31%
$ 114,259 $ 71,767
Apr 9, 2024 $ 0.000114
+0.80%
$ 113,905 $ 71,499
Apr 8, 2024 $ 0.000113
+1.09%
$ 112,999 $ 81,103
Apr 7, 2024 $ 0.000112
+1.17%
$ 111,783 $ 80,745
Apr 6, 2024 $ 0.00011
+1.59%
$ 110,490 $ 72,056
Apr 5, 2024 $ 0.000109
+2.02%
$ 108,759 $ 66,595
Apr 4, 2024 $ 0.000107
+1.48%
$ 106,609 $ 60,889
Apr 3, 2024 $ 0.000105
+0.48%
$ 105,056 $ 65,774