Black Token Historical Data

BLACK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.000105
-5.17%
$ 104,556 $ 69,793
Apr 1, 2024 $ 0.00011
-4.87%
$ 110,259 $ 71,320
Mar 31, 2024 $ 0.000116
+1.27%
$ 115,865 $ 67,014
Mar 30, 2024 $ 0.000114
+2.32%
$ 114,417 $ 70,912
Mar 29, 2024 $ 0.000112
+1.37%
$ 111,817 $ 77,297
Mar 28, 2024 $ 0.00011
+1.45%
$ 110,302 $ 73,969
Mar 27, 2024 $ 0.000109
+1.25%
$ 108,723 $ 80,067
Mar 26, 2024 $ 0.000107
+2.09%
$ 107,378 $ 75,479
Mar 25, 2024 $ 0.000105
+2.62%
$ 105,185 $ 68,253
Mar 24, 2024 $ 0.000103
+14.75%
$ 102,501 $ 59,422
Mar 23, 2024 $ 0.0000893
+3.51%
$ 89,327 $ 60,871
Mar 22, 2024 $ 0.0000863
+3.17%
$ 86,299 $ 64,916
Mar 21, 2024 $ 0.0000836
+2.09%
$ 83,646 $ 65,062
Mar 20, 2024 $ 0.0000819
+1.34%
$ 81,933 $ 75,218
Mar 19, 2024 $ 0.0000808
+0.00%
$ 80,850 $ 65,376
Mar 18, 2024 $ 0.0000808
+0.00%
$ 80,850 $ 78,026
Mar 17, 2024 $ 0.0000808
+0.00%
$ 80,850 $ 80,853
Mar 16, 2024 $ 0.0000808
+0.00%
$ 80,850 $ 75,054
Mar 15, 2024 $ 0.0000808
+0.00%
$ 80,850 $ 78,124
Mar 14, 2024 $ 0.0000808
+4.17%
$ 80,850 $ 76,882
Mar 13, 2024 $ 0.0000776
+6.06%
$ 77,613 $ 77,272
Mar 9, 2024 $ 0.0000726
+0.00%
$ 72,582 $ 14,560
Mar 8, 2024 $ 0.0000726
+0.00%
$ 72,582 $ 77,012
Mar 7, 2024 $ 0.0000726
+0.00%
$ 72,582 $ 77,650
Mar 6, 2024 $ 0.0000726
+0.00%
$ 72,582 $ 68,225
Mar 5, 2024 $ 0.0000726
+0.00%
$ 72,582 $ 63,290
Mar 4, 2024 $ 0.0000726
+0.00%
$ 72,582 $ 60,441
Mar 3, 2024 $ 0.0000726
+0.00%
$ 72,582 $ 62,860
Mar 2, 2024 $ 0.0000726
+0.00%
$ 72,582 $ 66,843
Mar 1, 2024 $ 0.0000726
+0.00%
$ 72,582 $ 63,210
Feb 29, 2024 $ 0.0000726
+0.00%
$ 72,582 $ 67,991
Feb 28, 2024 $ 0.0000726
+0.00%
$ 72,582 $ 65,746
Feb 27, 2024 $ 0.0000726
+0.00%
$ 72,582 $ 65,647
Feb 26, 2024 $ 0.0000726
+0.00%
$ 72,582 $ 57,763
Feb 25, 2024 $ 0.0000726
+0.00%
$ 72,582 $ 50,325
Feb 24, 2024 $ 0.0000726
+0.00%
$ 72,582 $ 46,207
Feb 23, 2024 $ 0.0000726
+0.34%
$ 72,582 $ 47,705
Feb 22, 2024 $ 0.0000723
+1.27%
$ 72,335 $ 52,351
Feb 21, 2024 $ 0.0000714
+1.34%
$ 71,431 $ 51,927
Feb 20, 2024 $ 0.0000705
+0.43%
$ 70,489 $ 57,280
Feb 19, 2024 $ 0.0000702
+0.43%
$ 70,188 $ 53,920
Feb 18, 2024 $ 0.0000699
+1.46%
$ 69,887 $ 59,150
Feb 17, 2024 $ 0.0000689
+1.16%
$ 68,880 $ 60,404
Feb 16, 2024 $ 0.0000681
+1.28%
$ 68,089 $ 60,650
Feb 15, 2024 $ 0.0000672
+1.10%
$ 67,230 $ 57,898
Feb 14, 2024 $ 0.0000665
+1.47%
$ 66,497 $ 55,853
Feb 13, 2024 $ 0.0000655
+1.14%
$ 65,531 $ 52,731
Feb 12, 2024 $ 0.0000648
+1.44%
$ 64,793 $ 48,934
Feb 11, 2024 $ 0.0000639
+0.75%
$ 63,872 $ 43,475
Feb 10, 2024 $ 0.0000634
-1.31%
$ 63,396 $ 48,631