Black Token Historical Data

BLACK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0000642
-0.30%
$ 64,236 $ 49,214
Feb 8, 2024 $ 0.0000644
-10.46%
$ 64,430 $ 50,573
Feb 7, 2024 $ 0.000072
+1.39%
$ 71,958 $ 51,028
Feb 6, 2024 $ 0.000071
+1.38%
$ 70,969 $ 45,153
Feb 5, 2024 $ 0.00007
+1.52%
$ 70,006 $ 42,456
Feb 4, 2024 $ 0.000069
+1.35%
$ 68,961 $ 37,774
Feb 3, 2024 $ 0.000068
+1.37%
$ 68,040 $ 42,968
Feb 2, 2024 $ 0.0000671
+1.24%
$ 67,120 $ 46,087
Feb 1, 2024 $ 0.0000663
-1.34%
$ 66,299 $ 44,383
Jan 31, 2024 $ 0.0000672
+0.77%
$ 67,198 $ 40,031
Jan 30, 2024 $ 0.0000667
+1.53%
$ 66,686 $ 42,966
Jan 29, 2024 $ 0.0000657
+0.29%
$ 65,678 $ 48,229
Jan 28, 2024 $ 0.0000655
-27.32%
$ 65,490 $ 44,186
Jan 27, 2024 $ 0.0000901
+0.90%
$ 90,104 $ 48,699
Jan 26, 2024 $ 0.0000893
-1.27%
$ 89,298 $ 45,362
Jan 25, 2024 $ 0.0000904
-1.45%
$ 90,450 $ 38,665
Jan 24, 2024 $ 0.0000918
+0.80%
$ 91,784 $ 35,735
Jan 23, 2024 $ 0.0000911
+1.01%
$ 91,057 $ 37,246
Jan 22, 2024 $ 0.0000901
+0.82%
$ 90,148 $ 40,797
Jan 21, 2024 $ 0.0000894
+1.20%
$ 89,413 $ 40,937
Jan 20, 2024 $ 0.0000884
-2.60%
$ 88,351 $ 46,438
Jan 19, 2024 $ 0.0000907
+0.89%
$ 90,712 $ 43,732
Jan 18, 2024 $ 0.0000899
+1.35%
$ 89,907 $ 47,532
Jan 17, 2024 $ 0.0000887
+1.01%
$ 88,711 $ 50,634
Jan 16, 2024 $ 0.0000878
+1.30%
$ 87,825 $ 50,241
Jan 15, 2024 $ 0.0000867
+0.99%
$ 86,695 $ 48,053
Jan 14, 2024 $ 0.0000858
+0.76%
$ 85,842 $ 44,735
Jan 13, 2024 $ 0.0000852
+0.48%
$ 85,194 $ 45,416
Jan 12, 2024 $ 0.0000848
+1.15%
$ 84,790 $ 41,908
Jan 11, 2024 $ 0.0000838
+1.35%
$ 83,829 $ 41,951
Jan 10, 2024 $ 0.0000827
+0.54%
$ 82,714 $ 47,371
Jan 9, 2024 $ 0.0000823
-17.95%
$ 82,271 $ 47,999
Jan 8, 2024 $ 0.0001
+1.00%
$ 100,264 $ 53,069
Jan 7, 2024 $ 0.0000993
+1.08%
$ 99,269 $ 50,030
Jan 6, 2024 $ 0.0000982
-1.85%
$ 98,206 $ 45,436
Jan 5, 2024 $ 0.0001
+1.00%
$ 100,061 $ 43,258
Jan 4, 2024 $ 0.0000991
-18.65%
$ 99,074 $ 39,229
Jan 3, 2024 $ 0.000122
-29.28%
$ 121,681 $ 60,178
Jan 2, 2024 $ 0.000172
-1.96%
$ 172,066 $ 48,182
Jan 1, 2024 $ 0.000176
+0.00%
$ 175,502 $ 44,962
Dec 31, 2023 $ 0.000176
+19.43%
$ 175,502 $ 39,958
Dec 30, 2023 $ 0.000147
+0.00%
$ 146,953 $ 42,395
Dec 29, 2023 $ 0.000147
+0.00%
$ 146,953 $ 46,121
Dec 28, 2023 $ 0.000147
+0.00%
$ 146,953 $ 44,488
Dec 27, 2023 $ 0.000147
+0.01%
$ 146,953 $ 49,419
Dec 26, 2023 $ 0.000147
+0.07%
$ 146,935 $ 44,987
Dec 25, 2023 $ 0.000147
-0.06%
$ 146,832 $ 42,118
Dec 24, 2023 $ 0.000147
-2.15%
$ 146,915 $ 37,664
Dec 23, 2023 $ 0.00015
+0.00%
$ 150,145 $ 40,626
Dec 22, 2023 $ 0.00015
-0.60%
$ 150,145 $ 44,634