Black Token Historical Data

BLACK Page 7
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.000151
+4.35%
$ 151,045 $ 43,106
Dec 20, 2023 $ 0.000145
+3.04%
$ 144,746 $ 48,068
Dec 19, 2023 $ 0.00014
+4.73%
$ 140,480 $ 43,664
Dec 18, 2023 $ 0.000134
-0.88%
$ 134,134 $ 48,258
Dec 17, 2023 $ 0.000136
-1.73%
$ 135,599 $ 48,250
Dec 16, 2023 $ 0.000138
+0.06%
$ 137,990 $ 48,675
Dec 15, 2023 $ 0.000138
-13.06%
$ 137,912 $ 46,344
Dec 14, 2023 $ 0.000159
+0.20%
$ 158,631 $ 45,667
Dec 13, 2023 $ 0.000158
-1.75%
$ 158,307 $ 44,635
Dec 12, 2023 $ 0.000161
+4.36%
$ 161,120 $ 40,582
Dec 11, 2023 $ 0.000154
+2.20%
$ 154,385 $ 37,297
Dec 10, 2023 $ 0.000151
+0.57%
$ 151,067 $ 44,264
Dec 9, 2023 $ 0.00015
-0.31%
$ 150,204 $ 45,524
Dec 8, 2023 $ 0.000151
+2.50%
$ 150,672 $ 49,038
Dec 7, 2023 $ 0.000147
-4.97%
$ 146,998 $ 49,526
Dec 6, 2023 $ 0.000155
+0.22%
$ 154,686 $ 44,883
Dec 5, 2023 $ 0.000154
-0.60%
$ 154,350 $ 43,450
Dec 4, 2023 $ 0.000155
+2.02%
$ 155,276 $ 37,237
Dec 3, 2023 $ 0.000152
-1.76%
$ 152,204 $ 39,193
Dec 2, 2023 $ 0.000155
+1.04%
$ 154,931 $ 42,069
Dec 1, 2023 $ 0.000153
+0.27%
$ 153,332 $ 39,003
Nov 30, 2023 $ 0.000153
+0.14%
$ 152,915 $ 37,917
Nov 29, 2023 $ 0.000153
-0.86%
$ 152,701 $ 41,819
Nov 28, 2023 $ 0.000154
+0.93%
$ 154,030 $ 39,260
Nov 27, 2023 $ 0.000153
-4.00%
$ 152,613 $ 43,203
Nov 26, 2023 $ 0.000159
-1.00%
$ 158,979 $ 40,141
Nov 25, 2023 $ 0.000161
+0.48%
$ 160,582 $ 36,187
Nov 24, 2023 $ 0.00016
-0.94%
$ 159,809 $ 33,568
Nov 23, 2023 $ 0.000161
-0.69%
$ 161,332 $ 35,013
Oct 24, 2023 $ 0.000127
+2.61%
$ -- $ 25,865
Oct 23, 2023 $ 0.000124
+2.52%
$ 123,707 $ 22,562
Oct 22, 2023 $ 0.000121
+0.69%
$ 120,626 $ 22,725
Oct 21, 2023 $ 0.00012
+1.54%
$ 119,797 $ 22,103
Oct 20, 2023 $ 0.000118
+0.89%
$ 117,986 $ 24,418
Oct 19, 2023 $ 0.000117
-0.16%
$ 116,813 $ 22,174
Oct 18, 2023 $ 0.000117
-0.36%
$ 117,272 $ 24,327
Oct 17, 2023 $ 0.000118
-2.16%
$ 117,678 $ 25,281
Oct 16, 2023 $ 0.00012
+2.99%
$ 120,124 $ 24,686
Oct 15, 2023 $ 0.000117
-0.05%
$ 116,529 $ 22,566
Oct 14, 2023 $ 0.000117
+1.28%
$ 116,647 $ 21,740
Oct 13, 2023 $ 0.000115
+0.34%
$ 115,217 $ 21,043
Oct 12, 2023 $ 0.000115
-0.66%
$ 114,887 $ 19,685
Oct 11, 2023 $ 0.000116
-1.41%
$ 115,693 $ 17,824
Oct 10, 2023 $ 0.000117
-5.83%
$ 117,369 $ 20,873
Oct 9, 2023 $ 0.000125
+3.00%
$ 124,640 $ 21,510
Oct 8, 2023 $ 0.000121
+1.79%
$ 120,985 $ 23,152
Oct 7, 2023 $ 0.000119
-2.11%
$ 118,936 $ 23,989
Oct 6, 2023 $ 0.000121
-4.42%
$ 121,499 $ 21,683
Oct 5, 2023 $ 0.000127
+1.60%
$ 127,078 $ 19,888
Oct 4, 2023 $ 0.000125
+0.70%
$ 125,074 $ 18,061