Black Token Historical Data

BLACK
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.000128
+0.00%
$ 127,991 $ 749
Oct 18, 2024 $ 0.000128
+0.00%
$ 127,991 $ 44,386
Oct 17, 2024 $ 0.000128
+0.00%
$ 127,991 $ 64,800
Oct 16, 2024 $ 0.000128
+0.00%
$ 127,991 $ 64,204
Oct 15, 2024 $ 0.000128
+0.00%
$ 127,991 $ 61,498
Oct 14, 2024 $ 0.000128
+0.00%
$ 127,991 $ 58,417
Oct 13, 2024 $ 0.000128
+0.00%
$ 127,991 $ 54,429
Oct 12, 2024 $ 0.000128
+0.00%
$ 127,991 $ 51,360
Oct 11, 2024 $ 0.000128
+0.00%
$ 127,991 $ 46,622
Oct 10, 2024 $ 0.000128
+0.00%
$ 127,991 $ 50,826
Oct 9, 2024 $ 0.000128
+0.00%
$ 127,991 $ 52,690
Oct 8, 2024 $ 0.000128
+0.00%
$ 127,991 $ 57,611
Oct 7, 2024 $ 0.000128
+0.00%
$ 127,991 $ 73,962
Oct 6, 2024 $ 0.000128
+0.00%
$ 127,991 $ 67,635
Oct 5, 2024 $ 0.000128
+0.00%
$ 127,991 $ 63,938
Oct 4, 2024 $ 0.000128
+0.03%
$ 127,991 $ 57,847
Oct 3, 2024 $ 0.000128
-0.11%
$ 127,952 $ 62,474
Oct 2, 2024 $ 0.000128
+0.00%
$ 128,088 $ 67,571
Oct 1, 2024 $ 0.000128
+0.00%
$ 128,088 $ 64,349
Sep 30, 2024 $ 0.000128
+0.00%
$ 128,088 $ 66,361
Sep 29, 2024 $ 0.000128
+0.00%
$ 128,088 $ 75,273
Sep 28, 2024 $ 0.000128
+0.00%
$ 128,088 $ 71,902
Sep 27, 2024 $ 0.000128
+0.00%
$ 128,088 $ 78,431
Sep 26, 2024 $ 0.000128
+0.00%
$ 128,088 $ 73,008
Sep 25, 2024 $ 0.000128
+0.00%
$ 128,088 $ 64,049
Sep 24, 2024 $ 0.000128
+0.00%
$ 128,087 $ 59,579
Sep 23, 2024 $ 0.000128
-0.01%
$ 128,087 $ 61,223
Sep 22, 2024 $ 0.000128
-0.08%
$ 128,100 $ 66,946
Sep 21, 2024 $ 0.000128
+0.00%
$ 128,196 $ 65,386
Sep 20, 2024 $ 0.000128
+0.01%
$ 128,196 $ 72,176
Sep 19, 2024 $ 0.000128
+0.01%
$ 128,184 $ 68,418
Sep 18, 2024 $ 0.000128
-0.01%
$ 128,175 $ 73,164
Sep 17, 2024 $ 0.000128
+0.00%
$ 128,194 $ 73,383
Sep 16, 2024 $ 0.000128
+0.02%
$ 128,194 $ 69,299
Sep 15, 2024 $ 0.000128
-0.01%
$ 128,168 $ 68,509
Sep 14, 2024 $ 0.000128
+0.01%
$ 128,180 $ 67,408
Sep 13, 2024 $ 0.000128
-0.02%
$ 128,162 $ 66,608
Sep 12, 2024 $ 0.000128
+0.01%
$ 128,181 $ 59,523
Sep 11, 2024 $ 0.000128
-0.01%
$ 128,170 $ 53,893
Sep 10, 2024 $ 0.000128
+0.02%
$ 128,181 $ 61,675
Sep 9, 2024 $ 0.000128
-0.03%
$ 128,154 $ 61,072
Sep 8, 2024 $ 0.000128
-0.01%
$ 128,187 $ 64,389
Sep 7, 2024 $ 0.000128
+0.00%
$ 128,197 $ 64,352
Sep 6, 2024 $ 0.000128
+0.00%
$ 128,197 $ 57,316
Sep 5, 2024 $ 0.000128
+0.01%
$ 128,197 $ 57,507
Sep 4, 2024 $ 0.000128
+0.02%
$ 128,183 $ 53,463
Sep 3, 2024 $ 0.000128
+0.01%
$ 128,179 $ 59,009
Sep 2, 2024 $ 0.000128
+0.01%
$ 128,172 $ 65,579
Sep 1, 2024 $ 0.000128
-0.02%
$ 128,150 $ 59,983
Aug 31, 2024 $ 0.000128
+0.00%
$ 128,170 $ 56,942
Download