CRV-ERC20-PPT Historical Data

CRV-ERC20-PPT
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.255
+0.24%
$ 2,381 $ 2
Jun 15, 10 PM $ 0.254
-0.15%
$ 2,376 $ 2
Jun 15, 9 PM $ 0.253
-0.31%
$ 2,366 $ 2
Jun 15, 8 PM $ 0.255
-0.51%
$ 2,382 $ 2
Jun 15, 7 PM $ 0.257
-0.55%
$ 2,405 $ 2
Jun 15, 6 PM $ 0.258
+0.59%
$ 2,415 $ 2
Jun 15, 5 PM $ 0.259
+0.31%
$ 2,425 $ 2
Jun 15, 4 PM $ 0.259
+0.20%
$ 2,418 $ 2
Jun 15, 3 PM $ 0.259
+0.98%
$ 2,417 $ 2
Jun 15, 2 PM $ 0.254
-0.72%
$ 2,372 $ 2
Jun 15, 1 PM $ 0.255
+0.35%
$ 2,387 $ 2
Jun 15, 12 PM $ 0.255
-0.03%
$ 2,380 $ 2
Jun 15, 11 AM $ 0.253
-0.94%
$ 2,361 $ 2
Jun 15, 10 AM $ 0.249
-0.99%
$ 2,329 $ 2
Jun 15, 9 AM $ 0.251
-0.17%
$ 2,351 $ 2
Jun 15, 8 AM $ 0.254
+0.36%
$ 2,370 $ 2
Jun 15, 7 AM $ 0.251
-0.99%
$ 2,346 $ 2
Jun 15, 6 AM $ 0.252
+0.15%
$ 2,360 $ 2
Jun 15, 5 AM $ 0.255
+0.35%
$ 2,380 $ 2
Jun 15, 4 AM $ 0.257
+2.57%
$ 2,400 $ 2
Jun 15, 3 AM $ 0.253
+0.25%
$ 2,365 $ 2
Jun 15, 2 AM $ 0.251
-0.88%
$ 2,344 $ 2
Jun 15, 1 AM $ 0.253
+0.80%
$ 2,367 $ 2
Jun 15, 12 AM $ 0.253
-0.14%
$ 2,364 $ 2
Jun 12, 6 AM $ 0.209
+0.79%
$ 1,957 $ 6
Jun 12, 5 AM $ 0.208
-0.14%
$ 1,943 $ 6
Jun 12, 4 AM $ 0.209
+0.99%
$ 1,953 $ 6
Jun 12, 3 AM $ 0.208
+0.37%
$ 1,941 $ 6
Jun 12, 2 AM $ 0.207
+0.71%
$ 1,934 $ 6
Jun 12, 1 AM $ 0.206
-0.88%
$ 1,921 $ 6
Jun 12, 12 AM $ 0.208
+0.13%
$ 1,945 $ 6
Jun 11, 11 PM $ 0.207
+0.18%
$ 1,939 $ 6
Jun 11, 10 PM $ 0.208
-0.54%
$ 1,946 $ 6
Jun 11, 9 PM $ 0.209
+0.44%
$ 1,958 $ 6
Jun 11, 8 PM $ 0.208
-0.36%
$ 1,947 $ 6
Jun 11, 7 PM $ 0.209
+0.19%
$ 1,956 $ 6
Jun 11, 6 PM $ 0.209
-0.27%
$ 1,952 $ 6
Jun 11, 5 PM $ 0.209
+1.49%
$ 1,955 $ 6
Jun 11, 4 PM $ 0.207
+0.52%
$ 1,931 $ 6
Jun 11, 3 PM $ 0.206
-0.42%
$ 1,923 $ 6
Jun 11, 2 PM $ 0.206
+0.11%
$ 1,928 $ 6
Jun 11, 1 PM $ 0.207
+0.50%
$ 1,935 $ 6
Jun 11, 12 PM $ 0.206
-0.59%
$ 1,928 $ 6
Jun 11, 11 AM $ 0.208
-0.08%
$ 1,940 $ 6
Jun 11, 10 AM $ 0.207
+0.20%
$ 1,932 $ 6
Jun 11, 9 AM $ 0.206
-0.33%
$ 1,928 $ 6
Jun 11, 8 AM $ 0.207
+0.56%
$ 1,934 $ 6
Jun 11, 7 AM $ 0.206
-0.23%
$ 1,923 $ 6
Jun 11, 6 AM $ 0.207
-0.14%
$ 1,933 $ 6
Jun 5, 3 PM $ 0.146
+0.00%
$ 1,365 $ 0
Download