Coinranking
CRV-ERC20-PPT Historical Data
CRV-ERC20-PPT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 7 AM | $0.275 | +1.07% | ||
| Aug 23, 6 AM | $0.272 | +0.42% | ||
| Aug 23, 5 AM | $0.271 | -0.94% | ||
| Aug 23, 4 AM | $0.274 | -7.36% | ||
| Aug 23, 3 AM | $0.297 | +2.47% | ||
| Aug 23, 2 AM | $0.291 | +1.41% | ||
| Aug 23, 1 AM | $0.286 | +3.74% | ||
| Aug 23, 12 AM | $0.274 | +3.34% | ||
| Aug 22, 11 PM | $0.265 | +0.37% | ||
| Aug 22, 10 PM | $0.264 | +0.17% | ||
| Aug 22, 9 PM | $0.263 | -0.85% | ||
| Aug 22, 8 PM | $0.265 | +0.09% | ||
| Aug 22, 7 PM | $0.265 | +0.17% | ||
| Aug 22, 6 PM | $0.265 | +0.14% | ||
| Aug 22, 5 PM | $0.265 | +0.09% | ||
| Aug 22, 4 PM | $0.265 | +1.16% | ||
| Aug 22, 3 PM | $0.262 | -1.05% | ||
| Aug 22, 2 PM | $0.265 | -0.98% | ||
| Aug 22, 1 PM | $0.267 | -0.21% | ||
| Aug 22, 12 PM | $0.268 | +1.65% | ||
| Aug 22, 11 AM | $0.264 | +0.35% | ||
| Aug 22, 10 AM | $0.263 | -2.44% | ||
| Aug 22, 9 AM | $0.268 | -1.15% | ||
| Aug 22, 8 AM | $0.272 | -1.83% | ||
| Aug 22, 7 AM | $0.277 | +1.60% | ||
| Aug 22, 6 AM | $0.272 | +0.00% | ||
| Aug 22, 5 AM | $0.271 | -6.93% | ||
| Aug 22, 4 AM | $0.293 | +1.74% | ||
| Aug 22, 3 AM | $0.288 | +0.39% | ||
| Aug 22, 2 AM | $0.286 | +2.04% | ||
| Aug 22, 1 AM | $0.279 | +0.49% | ||
| Aug 22, 12 AM | $0.276 | +0.77% | ||
| Aug 21, 11 PM | $0.275 | +0.79% | ||
| Aug 21, 10 PM | $0.272 | +0.56% | ||
| Aug 21, 9 PM | $0.271 | +1.93% | ||
| Aug 21, 8 PM | $0.266 | +0.46% | ||
| Aug 21, 7 PM | $0.265 | -0.50% | ||
| Aug 21, 6 PM | $0.267 | +0.14% | ||
| Aug 21, 5 PM | $0.267 | +0.28% | ||
| Aug 21, 4 PM | $0.267 | +0.44% | ||
| Aug 21, 3 PM | $0.267 | +0.22% | ||
| Aug 21, 2 PM | $0.266 | +1.74% | ||
| Aug 21, 1 PM | $0.248 | -4.95% | ||
| Aug 21, 12 PM | $0.261 | -0.34% | ||
| Aug 21, 11 AM | $0.262 | +0.65% | ||
| Aug 21, 10 AM | $0.261 | +0.60% | ||
| Aug 21, 9 AM | $0.26 | +4.84% | ||
| Aug 21, 8 AM | $0.262 | +2.54% | ||
| Aug 21, 7 AM | $0.256 | +4.43% | ||
| Jun 15, 11 PM | $0.255 | +0.24% | ||
Previous Next