CRV-ERC20-PPT Historical Data

CRV-ERC20-PPT
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.194
+0.10%
$ -- $ 8
Jan 19 $ 0.42
+1.54%
$ -- $ 7
Dec 15 $ 0.298
+0.05%
$ -- $ 20
Nov 10 $ 0.507
-0.23%
$ -- $ 5
Oct 6 $ 0.763
+0.29%
$ -- $ 19
Sep 29 $ 0.632
-0.79%
$ 7,016 $ 147
Sep 15 $ 0.721
-1.16%
$ -- $ 24
Sep 8 $ 0.691
-0.98%
$ -- $ 31
Sep 1 $ 0.728
-0.67%
$ 6,556 $ 485
Aug 25 $ 0.747
-13.97%
$ 6,938 $ 5,210
Aug 18 $ 0.967
+1.68%
$ 8,022 $ 4,063
Aug 11 $ 0.958
-8.82%
$ 8,835 $ 6,197
Aug 4 $ 1.08
+742.13%
$ 9,726 $ 2,786
Jul 28 $ 0.975
-8.72%
$ 1,157 $ 4,787
Jul 21 $ 1.09
-5.20%
$ 9,852 $ 4,482
Jul 14 $ 0.422
-24.49%
$ 10,650 $ 7,505
Jul 7 $ 0.546
+3.46%
$ 4,325 $ 4,287
Jun 30 $ 0.538
-8.41%
$ 4,092 $ 2,705
Jun 23 $ 0.579
+3.12%
$ 4,433 $ 4,250
Jun 16 $ 0.594
-10.66%
$ 4,204 $ 4,349
Jun 9 $ 0.664
+20.97%
$ 5,013 $ 3,382
Jun 2 $ 0.549
-6.51%
$ 4,520 $ 4,833
May 26 $ 0.589
-14.52%
$ 4,806 $ 4,940
May 19 $ 0.692
-9.54%
$ 5,510 $ 5,315
May 12 $ 0.749
-20.65%
$ 6,245 $ 5,913
May 5 $ 0.69
+13.82%
$ -- $ 2,018
Apr 28 $ 0.597
-10.18%
$ 4,848 $ 5,155
Apr 21 $ 0.664
+3.77%
$ 5,392 $ 6,385
Apr 14 $ 0.627
+8.67%
$ 5,198 $ 4,873
Apr 7 $ 0.604
+35.55%
$ 4,644 $ 4,291
Mar 31 $ 0.524
+6.05%
$ 3,789 $ 1,671
Mar 24 $ 0.506
-0.27%
$ -- $ 90
Mar 17 $ 0.453
+6.81%
$ -- $ 662
Mar 10 $ 0.366
-11.36%
$ -- $ 11,401
Mar 3 $ 0.42
-9.75%
$ 4,171 $ 91,337
Feb 24 $ 0.462
-14.05%
$ 4,877 $ 264,347
Feb 17 $ 0.554
+6.50%
$ 5,393 $ 195,243
Feb 10 $ 0.505
-20.74%
$ 5,211 $ 133,356
Download