Coinranking
CRV-ERC20-PPT Historical Data
CRV-ERC20-PPT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 17 | $0.265 | +8.29% | ||
| Jun 15 | $0.255 | +0.57% | ||
| Jun 8 | $0.209 | +1.10% | ||
| Jun 1 | $0.146 | -9.86% | ||
| May 18 | $0.205 | -2.70% | ||
| May 11 | $0.247 | -2.94% | ||
| Mar 2 | $0.194 | +0.10% | ||
| Jan 19 | $0.42 | +1.54% | ||
| Dec 15 | $0.298 | +0.05% | ||
| Nov 10 | $0.507 | -0.23% | ||
| Oct 6 | $0.763 | +0.29% | ||
| Sep 29 | $0.632 | -0.79% | ||
| Sep 15 | $0.721 | -1.16% | ||
| Sep 8 | $0.691 | -0.98% | ||
| Sep 1 | $0.728 | -0.67% | ||
| Aug 25 | $0.747 | -13.97% | ||
| Aug 18 | $0.967 | +1.68% | ||
| Aug 11 | $0.958 | -8.82% | ||
| Aug 4 | $1.08 | +742.13% | ||
| Jul 28 | $0.975 | -8.72% | ||
| Jul 21 | $1.09 | -5.20% | ||
| Jul 14 | $0.422 | -24.49% | ||
| Jul 7 | $0.546 | +3.46% | ||
| Jun 30 | $0.538 | -8.41% | ||
| Jun 23 | $0.579 | +3.12% | ||
| Jun 16 | $0.594 | -10.66% | ||
| Jun 9 | $0.664 | +20.97% | ||
| Jun 2 | $0.549 | -6.51% | ||
| May 26 | $0.589 | -14.52% | ||
| May 19 | $0.692 | -9.54% | ||
| May 12 | $0.749 | -20.65% | ||
| May 5 | $0.69 | +13.82% | ||
| Apr 28 | $0.597 | -10.18% | ||
| Apr 21 | $0.664 | +3.77% | ||
| Apr 14 | $0.627 | +8.67% | ||
| Apr 7 | $0.604 | +35.55% | ||
| Mar 31 | $0.524 | +6.05% | ||
| Mar 24 | $0.506 | -0.27% | ||
| Mar 17 | $0.453 | +6.81% | ||
| Mar 10 | $0.366 | -11.36% | ||
| Mar 3 | $0.42 | -9.75% | ||
| Feb 24 | $0.462 | -14.05% | ||
| Feb 17 | $0.554 | +6.50% | ||
| Feb 10 | $0.505 | -20.74% | ||
Previous