Coinranking
CRV-ERC20-PPT Historical Data
CRV-ERC20-PPT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 16, 2025 | $0.932 | -2.14% | ||
| Aug 15, 2025 | $0.948 | +6.44% | ||
| Aug 14, 2025 | $0.892 | -7.69% | ||
| Aug 13, 2025 | $0.966 | +5.76% | ||
| Aug 12, 2025 | $0.917 | -17.97% | ||
| Aug 11, 2025 | $1.12 | +6.97% | ||
| Aug 10, 2025 | $1.05 | -2.18% | ||
| Aug 9, 2025 | $1.08 | +5.19% | ||
| Aug 8, 2025 | $1.02 | +0.72% | ||
| Aug 7, 2025 | $1 | +2.79% | ||
| Aug 6, 2025 | $0.976 | -0.48% | ||
| Aug 5, 2025 | $0.973 | -34.60% | ||
| Aug 4, 2025 | $1.49 | +1.06K% | ||
| Aug 3, 2025 | $0.127 | -86.55% | ||
| Aug 2, 2025 | $0.975 | +5.56% | ||
| Aug 1, 2025 | $0.933 | -3.59% | ||
| Jul 31, 2025 | $0.964 | -3.81% | ||
| Jul 30, 2025 | $0.997 | -1.85% | ||
| Jul 29, 2025 | $1 | -0.88% | ||
| Jul 28, 2025 | $1.02 | -4.19% | ||
| Jul 27, 2025 | $1.07 | -3.28% | ||
| Jul 26, 2025 | $1.09 | -0.07% | ||
| Jul 25, 2025 | $1.08 | +2.61% | ||
| Jul 24, 2025 | $1.05 | +23.24% | ||
| Jul 23, 2025 | $0.861 | -6.35% | ||
| Jul 22, 2025 | $0.904 | -22.94% | ||
| Jul 21, 2025 | $1.17 | +1.89% | ||
| Jul 20, 2025 | $1.16 | +1.52% | ||
| Jul 19, 2025 | $0.422 | -49.62% | ||
| Jul 18, 2025 | $0.833 | -1.00% | ||
| Jul 17, 2025 | $0.844 | -0.26% | ||
| Jul 16, 2025 | $0.844 | +21.86% | ||
| Jul 15, 2025 | $0.702 | +26.31% | ||
| Jul 14, 2025 | $0.558 | -0.02% | ||
| Jul 13, 2025 | $0.559 | +0.87% | ||
| Jul 12, 2025 | $0.546 | +0.04% | ||
| Jul 11, 2025 | $0.542 | -0.21% | ||
| Jul 10, 2025 | $0.531 | +0.48% | ||
| Jul 9, 2025 | $0.528 | +2.65% | ||
| Jul 8, 2025 | $0.522 | +1.01% | ||
| Jul 7, 2025 | $0.518 | -1.87% | ||
| Jul 6, 2025 | $0.529 | -3.36% | ||
| Jul 5, 2025 | $0.538 | -4.44% | ||
| Jul 4, 2025 | $0.571 | +6.71% | ||
| Jul 3, 2025 | $0.537 | -25.52% | ||
| Jul 2, 2025 | $0.569 | +4.62% | ||
| Jul 1, 2025 | $0.546 | -3.83% | ||
| Jun 30, 2025 | $0.573 | -2.44% | ||
| Jun 29, 2025 | $0.586 | +2.30% | ||
| Jun 28, 2025 | $0.579 | -1.59% | ||