CRV-ERC20-PPT Historical Data

CRV-ERC20-PPT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.424
+0.06%
$ 4,034 $ 2
Jan 23, 5 AM $ 0.424
-0.19%
$ 4,035 $ 2
Jan 23, 4 AM $ 0.425
+0.69%
$ 4,045 $ 2
Jan 23, 3 AM $ 0.423
-0.42%
$ 4,021 $ 2
Jan 23, 2 AM $ 0.424
+0.06%
$ 4,033 $ 2
Jan 23, 1 AM $ 0.424
-0.45%
$ 4,033 $ 2
Jan 23, 12 AM $ 0.424
-0.34%
$ 4,035 $ 2
Jan 22, 11 PM $ 0.425
+0.65%
$ 4,046 $ 2
Jan 22, 10 PM $ 0.424
+1.72%
$ 4,034 $ 2
Jan 22, 9 PM $ 0.417
-0.19%
$ 3,966 $ 2
Jan 22, 8 PM $ 0.418
-0.45%
$ 3,976 $ 2
Jan 22, 7 PM $ 0.419
+0.31%
$ 3,990 $ 2
Jan 22, 6 PM $ 0.418
-0.73%
$ 3,976 $ 2
Jan 22, 5 PM $ 0.421
+0.17%
$ 4,006 $ 2
Jan 22, 4 PM $ 0.421
+1.67%
$ 4,004 $ 2
Jan 22, 3 PM $ 0.414
-0.85%
$ 3,940 $ 2
Jan 22, 2 PM $ 0.417
+1.23%
$ 3,965 $ 2
Jan 22, 1 PM $ 0.412
-0.07%
$ 3,919 $ 2
Jan 22, 12 PM $ 0.412
-0.17%
$ 3,921 $ 2
Jan 22, 11 AM $ 0.412
-0.44%
$ 3,921 $ 2
Dec 19, 2 AM $ 0.298
-0.52%
$ 2,838 $ 10
Dec 19, 1 AM $ 0.299
-0.02%
$ 2,840 $ 10
Dec 19, 12 AM $ 0.297
-1.73%
$ 2,826 $ 10
Dec 18, 11 PM $ 0.302
-0.27%
$ 2,869 $ 10
Dec 18, 10 PM $ 0.303
-0.31%
$ 2,878 $ 10
Dec 18, 9 PM $ 0.303
+1.00%
$ 2,878 $ 10
Dec 18, 8 PM $ 0.3
+1.07%
$ 2,854 $ 10
Dec 18, 7 PM $ 0.297
-0.85%
$ 2,830 $ 10
Dec 18, 6 PM $ 0.301
-0.64%
$ 2,867 $ 10
Dec 18, 5 PM $ 0.303
-2.15%
$ 2,879 $ 10
Dec 18, 4 PM $ 0.309
-0.19%
$ 2,942 $ 11
Dec 18, 3 PM $ 0.31
+0.61%
$ 2,948 $ 11
Dec 18, 2 PM $ 0.308
-0.87%
$ 2,926 $ 10
Dec 18, 1 PM $ 0.31
+1.00%
$ 2,948 $ 11
Dec 18, 12 PM $ 0.307
-0.27%
$ 2,916 $ 10
Dec 18, 11 AM $ 0.309
-0.55%
$ 2,936 $ 10
Dec 18, 10 AM $ 0.31
+2.17%
$ 2,952 $ 11
Dec 18, 9 AM $ 0.304
+1.01%
$ 2,888 $ 10
Dec 18, 8 AM $ 0.301
+0.46%
$ 2,864 $ 10
Dec 18, 7 AM $ 0.3
+0.01%
$ 2,854 $ 10
Dec 18, 6 AM $ 0.3
+0.65%
$ 2,851 $ 10
Dec 18, 5 AM $ 0.298
-1.24%
$ 2,831 $ 10
Dec 18, 4 AM $ 0.301
+0.28%
$ 2,867 $ 10
Dec 18, 3 AM $ 0.301
+0.19%
$ 2,864 $ 10
Dec 18, 2 AM $ 0.3
+0.60%
$ 2,854 $ 10
Nov 12, 9 AM $ 0.507
-0.90%
$ 4,710 $ 3
Nov 12, 8 AM $ 0.511
-0.68%
$ 4,753 $ 3
Nov 12, 7 AM $ 0.515
+0.38%
$ 4,786 $ 3
Nov 12, 6 AM $ 0.512
+0.57%
$ 4,758 $ 3
Nov 12, 5 AM $ 0.509
+0.49%
$ 4,727 $ 3