Coinranking
CRV-ERC20-PPT Historical Data
CRV-ERC20-PPT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 2025 | $ 0.663 | +1.42% | ||
| Jun 14, 2025 | $ 0.664 | -2.81% | ||
| Jun 13, 2025 | $ 0.686 | -0.93% | ||
| Jun 12, 2025 | $ 0.691 | +7.46% | ||
| Jun 11, 2025 | $ 0.644 | -0.74% | ||
| Jun 10, 2025 | $ 0.652 | -0.10% | ||
| Jun 9, 2025 | $ 0.649 | +18.25% | ||
| Jun 8, 2025 | $ 0.554 | +2.08% | ||
| Jun 7, 2025 | $ 0.549 | +2.76% | ||
| Jun 6, 2025 | $ 0.534 | +2.26% | ||
| Jun 5, 2025 | $ 0.525 | -5.70% | ||
| Jun 4, 2025 | $ 0.563 | -2.78% | ||
| Jun 3, 2025 | $ 0.579 | -3.63% | ||
| Jun 2, 2025 | $ 0.6 | +2.18% | ||
| Jun 1, 2025 | $ 0.589 | +2.25% | ||
| May 31, 2025 | $ 0.576 | -2.00% | ||
| May 30, 2025 | $ 0.586 | -9.15% | ||
| May 29, 2025 | $ 0.648 | -2.04% | ||
| May 28, 2025 | $ 0.661 | -1.26% | ||
| May 27, 2025 | $ 0.669 | +1.02% | ||
| May 26, 2025 | $ 0.667 | -3.28% | ||
| May 25, 2025 | $ 0.675 | -2.89% | ||
| May 24, 2025 | $ 0.692 | -1.75% | ||
| May 23, 2025 | $ 0.698 | -6.38% | ||
| May 22, 2025 | $ 0.749 | +1.84% | ||
| May 21, 2025 | $ 0.739 | -1.39% | ||
| May 20, 2025 | $ 0.749 | -3.71% | ||
| May 19, 2025 | $ 0.774 | +1.22% | ||
| May 18, 2025 | $ 0.765 | +2.55% | ||
| May 17, 2025 | $ 0.749 | -4.64% | ||
| May 16, 2025 | $ 0.78 | +3.69% | ||
| May 15, 2025 | $ 0.747 | -7.28% | ||
| May 14, 2025 | $ 0.811 | +3.87% | ||
| May 13, 2025 | $ 0.783 | -14.13% | ||
| May 12, 2025 | $ 0.907 | -3.89% | ||
| May 9, 2025 | $ 0.69 | +3.24% | ||
| May 8, 2025 | $ 0.67 | +12.55% | ||
| May 7, 2025 | $ 0.588 | -1.65% | ||
| May 6, 2025 | $ 0.591 | -1.94% | ||
| May 5, 2025 | $ 0.61 | +0.63% | ||
| May 4, 2025 | $ 0.597 | -2.77% | ||
| May 3, 2025 | $ 0.615 | -2.04% | ||
| May 2, 2025 | $ 0.632 | -1.16% | ||
| May 1, 2025 | $ 0.638 | -0.59% | ||
| Apr 30, 2025 | $ 0.645 | -1.03% | ||
| Apr 29, 2025 | $ 0.656 | -2.34% | ||
| Apr 28, 2025 | $ 0.668 | +0.54% | ||
| Apr 27, 2025 | $ 0.664 | -4.62% | ||
| Apr 26, 2025 | $ 0.695 | +5.77% | ||
| Apr 25, 2025 | $ 0.665 | +0.33% | ||