Coinranking
CRV-ERC20-PPT Historical Data
CRV-ERC20-PPT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 5, 1 PM | $0.15 | +1.98% | ||
| Jun 5, 12 PM | $0.147 | -0.35% | ||
| Jun 5, 11 AM | $0.147 | -1.00% | ||
| Jun 5, 10 AM | $0.149 | -0.26% | ||
| Jun 5, 9 AM | $0.148 | +0.68% | ||
| Jun 5, 8 AM | $0.148 | -0.90% | ||
| Jun 5, 7 AM | $0.149 | +0.62% | ||
| Jun 5, 6 AM | $0.147 | -1.82% | ||
| Jun 5, 5 AM | $0.15 | -2.61% | ||
| Jun 5, 4 AM | $0.151 | -0.20% | ||
| Jun 5, 3 AM | $0.151 | -0.57% | ||
| Jun 5, 2 AM | $0.152 | -2.29% | ||
| Jun 5, 1 AM | $0.158 | +0.33% | ||
| Jun 5, 12 AM | $0.157 | -1.35% | ||
| Jun 4, 11 PM | $0.157 | +0.69% | ||
| Jun 4, 10 PM | $0.156 | -1.11% | ||
| Jun 4, 9 PM | $0.159 | -0.68% | ||
| Jun 4, 8 PM | $0.16 | -1.74% | ||
| Jun 4, 7 PM | $0.162 | -0.13% | ||
| Jun 4, 6 PM | $0.162 | +1.40% | ||
| Jun 4, 5 PM | $0.162 | +1.02% | ||
| Jun 4, 4 PM | $0.16 | -0.02% | ||
| Jun 4, 3 PM | $0.16 | -1.09% | ||
| May 18, 10 AM | $0.205 | -0.87% | ||
| May 18, 9 AM | $0.207 | +0.56% | ||
| May 18, 8 AM | $0.206 | -0.24% | ||
| May 18, 7 AM | $0.207 | -0.56% | ||
| May 18, 6 AM | $0.208 | -0.52% | ||
| May 18, 5 AM | $0.209 | -0.04% | ||
| May 18, 4 AM | $0.209 | +0.89% | ||
| May 18, 3 AM | $0.209 | +0.75% | ||
| May 18, 2 AM | $0.207 | +0.33% | ||
| May 18, 1 AM | $0.207 | -1.03% | ||
| May 18, 12 AM | $0.209 | -1.08% | ||
| May 17, 11 PM | $0.21 | -3.32% | ||
| May 17, 10 PM | $0.216 | -0.51% | ||
| May 17, 9 PM | $0.217 | +0.12% | ||
| May 17, 8 PM | $0.217 | -0.06% | ||
| May 17, 7 PM | $0.217 | +0.39% | ||
| May 17, 6 PM | $0.217 | +0.03% | ||
| May 17, 5 PM | $0.217 | +0.16% | ||
| May 17, 4 PM | $0.216 | -0.47% | ||
| May 17, 3 PM | $0.217 | -0.18% | ||
| May 17, 2 PM | $0.216 | -1.10% | ||
| May 17, 1 PM | $0.218 | -0.30% | ||
| May 17, 12 PM | $0.219 | +0.78% | ||
| May 17, 11 AM | $0.218 | +0.06% | ||
| May 12, 8 PM | $0.247 | -0.03% | ||
| May 12, 7 PM | $0.247 | -0.21% | ||
| May 12, 6 PM | $0.248 | +0.27% | ||