CRV-ERC20-PPT Historical Data

CRV-ERC20-PPT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.507
-0.42%
$ 4,713 $ 3
Nov 12, 3 AM $ 0.509
-0.17%
$ 4,731 $ 3
Nov 12, 2 AM $ 0.507
+0.39%
$ 4,708 $ 3
Nov 12, 1 AM $ 0.505
+0.40%
$ 4,698 $ 3
Nov 12, 12 AM $ 0.503
+0.87%
$ 4,672 $ 3
Nov 11, 11 PM $ 0.497
-0.56%
$ 4,615 $ 3
Nov 11, 10 PM $ 0.499
+0.57%
$ 4,635 $ 3
Nov 11, 9 PM $ 0.494
-0.27%
$ 4,594 $ 3
Nov 11, 8 PM $ 0.496
-0.50%
$ 4,607 $ 3
Nov 11, 7 PM $ 0.498
-1.59%
$ 4,630 $ 3
Nov 11, 6 PM $ 0.507
+0.02%
$ 4,717 $ 3
Nov 11, 5 PM $ 0.506
+0.35%
$ 4,704 $ 3
Nov 11, 4 PM $ 0.504
+0.54%
$ 4,688 $ 3
Nov 11, 3 PM $ 0.502
-0.17%
$ 4,665 $ 3
Nov 11, 2 PM $ 0.503
+0.01%
$ 4,676 $ 3
Nov 11, 1 PM $ 0.505
+0.17%
$ 4,690 $ 3
Nov 11, 12 PM $ 0.503
-2.19%
$ 4,676 $ 3
Nov 11, 11 AM $ 0.514
+0.32%
$ 4,777 $ 3
Nov 11, 10 AM $ 0.511
+0.89%
$ 4,748 $ 3
Nov 11, 9 AM $ 0.508
-0.01%
$ 4,721 $ 3
Oct 6, 6 AM $ 0.763
-0.04%
$ 7,036 $ 19
Oct 6, 5 AM $ 0.763
+0.09%
$ 7,035 $ 19
Oct 6, 4 AM $ 0.763
-0.09%
$ 7,036 $ 19
Oct 6, 3 AM $ 0.763
-0.02%
$ 7,035 $ 19
Oct 6, 2 AM $ 0.765
+0.09%
$ 7,048 $ 19
Oct 6, 1 AM $ 0.763
+0.56%
$ 7,034 $ 19
Oct 6, 12 AM $ 0.76
-0.11%
$ 7,008 $ 19
Oct 5, 11 PM $ 0.761
+0.12%
$ 7,016 $ 19
Oct 5, 10 PM $ 0.76
+0.17%
$ 7,009 $ 19
Oct 5, 9 PM $ 0.759
-0.13%
$ 6,997 $ 19
Oct 5, 8 PM $ 0.76
+0.42%
$ 7,006 $ 19
Oct 5, 7 PM $ 0.758
-0.86%
$ 6,986 $ 19
Oct 5, 6 PM $ 0.765
-0.09%
$ 7,047 $ 19
Oct 5, 5 PM $ 0.766
-0.05%
$ 7,059 $ 19
Oct 5, 4 PM $ 0.766
-0.22%
$ 7,060 $ 19
Oct 5, 3 PM $ 0.768
+0.19%
$ 7,076 $ 20
Oct 5, 2 PM $ 0.766
-0.14%
$ 7,063 $ 19
Oct 5, 1 PM $ 0.768
-0.06%
$ 7,077 $ 37
Oct 5, 12 PM $ 0.768
+0.02%
$ 7,080 $ 37
Oct 5, 11 AM $ 0.768
-0.19%
$ 7,078 $ 37
Oct 5, 10 AM $ 0.769
-0.43%
$ 7,085 $ 37
Oct 5, 9 AM $ 0.772
-0.95%
$ 7,113 $ 37
Oct 5, 8 AM $ 0.78
+0.10%
$ 7,189 $ 37
Oct 5, 7 AM $ 0.778
+0.04%
$ 7,170 $ 37
Oct 5, 6 AM $ 0.778
+21.89%
$ 7,168 $ 37
Oct 5, 5 AM $ 0.637
-0.25%
$ 5,959 $ 17
Oct 5, 4 AM $ 0.639
+0.35%
$ 5,978 $ 17
Oct 5, 3 AM $ 0.638
+0.44%
$ 5,966 $ 17
Oct 5, 2 AM $ 0.634
+0.87%
$ 5,931 $ 17
Oct 5, 1 AM $ 0.628
-0.37%
$ 5,875 $ 17