CRV-ERC20-PPT Historical Data

CRV-ERC20-PPT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 0.631
-0.17%
$ 5,903 $ 17
Oct 4, 11 PM $ 0.632
+0.21%
$ 5,914 $ 17
Oct 4, 10 PM $ 0.631
+0.16%
$ 5,907 $ 17
Oct 4, 9 PM $ 0.63
+0.24%
$ 5,892 $ 17
Oct 4, 8 PM $ 0.628
+0.34%
$ 5,878 $ 17
Oct 4, 7 PM $ 0.626
+0.03%
$ 5,855 $ 17
Oct 4, 6 PM $ 0.626
+0.02%
$ 5,853 $ 17
Oct 4, 5 PM $ 0.625
+0.03%
$ 5,843 $ 17
Oct 4, 4 PM $ 0.624
+0.48%
$ 5,836 $ 17
Oct 4, 3 PM $ 0.622
-1.18%
$ 5,820 $ 17
Oct 4, 2 PM $ 0.63
-0.42%
$ 5,891 $ 17
Oct 4, 10 AM $ 0.633
+0.00%
$ 5,917 $ 128
Oct 4, 9 AM $ 0.634
+0.35%
$ 5,930 $ 128
Oct 4, 8 AM $ 0.631
-0.65%
$ 5,907 $ 128
Oct 4, 7 AM $ 0.637
-0.11%
$ 5,961 $ 129
Oct 4, 6 AM $ 0.638
+0.61%
$ 5,964 $ 129
Oct 4, 5 AM $ 0.633
-0.09%
$ 5,924 $ 128
Oct 4, 4 AM $ 0.632
-0.55%
$ 5,911 $ 128
Oct 4, 3 AM $ 0.632
-0.56%
$ 5,916 $ 129
Oct 4, 2 AM $ 0.634
-0.23%
$ 5,930 $ 129
Oct 4, 1 AM $ 0.635
-0.69%
$ 5,944 $ 129
Oct 4, 12 AM $ 0.638
-0.35%
$ 5,972 $ 130
Oct 3, 11 PM $ 0.641
+0.05%
$ 5,997 $ 130
Oct 3, 10 PM $ 0.641
+0.06%
$ 5,992 $ 130
Oct 3, 9 PM $ 0.641
-0.07%
$ 5,994 $ 130
Oct 3, 8 PM $ 0.641
-0.32%
$ 5,999 $ 130
Oct 3, 7 PM $ 0.644
+0.05%
$ 6,021 $ 130
Oct 3, 6 PM $ 0.642
+0.73%
$ 6,007 $ 130
Oct 3, 5 PM $ 0.638
-1.18%
$ 5,973 $ 129
Oct 3, 4 PM $ 0.647
+0.24%
$ 6,055 $ 131
Oct 3, 3 PM $ 0.645
+1.19%
$ 6,034 $ 131
Oct 3, 2 PM $ 0.636
-0.19%
$ 5,953 $ 129
Oct 3, 1 PM $ 0.638
+0.69%
$ 5,965 $ 129
Oct 3, 12 PM $ 0.633
+0.02%
$ 5,924 $ 128
Oct 3, 11 AM $ 0.633
-0.69%
$ 5,924 $ 128
Oct 3, 10 AM $ 0.637
+0.03%
$ 5,962 $ 129
Download