Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRV-ERC20-PPT Historical Data

CRV-ERC20-PPT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2025 $0.366
-9.34%
$3,749 $65
Mar 14, 2025 $0.415
-2.60%
$4,251 $194
Mar 13, 2025 $0.428
+3.21%
$4,379 $1,232
Mar 12, 2025 $0.418
+3.73%
$4,280 $2,310
Mar 11, 2025 $0.403
+4.19%
$4,128 $3,041
Mar 10, 2025 $0.39
-5.61%
$3,993 $4,560
Mar 9, 2025 $0.407
-4.09%
$4,171 $6,537
Mar 8, 2025 $0.42
-4.49%
$4,298 $7,913
Mar 7, 2025 $0.442
+10.03%
$4,531 $10,328
Mar 6, 2025 $0.399
-5.50%
$4,082 $13,323
Mar 5, 2025 $0.425
-2.11%
$4,351 $17,830
Mar 4, 2025 $0.431
+0.01%
$4,414 $20,123
Mar 3, 2025 $0.428
-7.90%
$4,518 $21,819
Mar 2, 2025 $0.462
+17.18%
$4,877 $26,507
Mar 1, 2025 $0.4
-4.06%
$4,216 $33,954
Feb 28, 2025 $0.417
-6.29%
$4,395 $42,944
Feb 27, 2025 $0.444
-6.23%
$4,691 $54,653
Feb 26, 2025 $0.474
+7.35%
$5,003 $41,232
Feb 25, 2025 $0.437
-3.84%
$4,620 $42,809
Feb 24, 2025 $0.455
-15.49%
$4,803 $22,249
Feb 23, 2025 $0.536
-3.03%
$5,393 $16,980
Feb 22, 2025 $0.554
+1.33%
$5,574 $31,767
Feb 21, 2025 $0.548
-0.74%
$5,510 $43,874
Feb 20, 2025 $0.55
-5.65%
$5,532 $22,256
Feb 19, 2025 $0.584
-0.85%
$5,875 $19,072
Feb 18, 2025 $0.585
+1.54%
$5,879 $38,863
Feb 17, 2025 $0.574
+10.25%
$5,771 $39,411
Feb 16, 2025 $0.518
+2.62%
$5,211 $26,893
Feb 15, 2025 $0.505
-7.75%
$5,080 $37,220
Feb 14, 2025 $0.556
-6.20%
$-- $40,787
Feb 13, 2025 $0.594
-6.87%
$-- $55,348
Download