CRV-ERC20-PPT Historical Data

CRV-ERC20-PPT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.428
-7.90%
$ 4,518 $ 21,819
Mar 2, 2025 $ 0.462
+17.18%
$ 4,877 $ 26,507
Mar 1, 2025 $ 0.4
-4.06%
$ 4,216 $ 33,954
Feb 28, 2025 $ 0.417
-6.29%
$ 4,395 $ 42,944
Feb 27, 2025 $ 0.444
-6.23%
$ 4,691 $ 54,653
Feb 26, 2025 $ 0.474
+7.35%
$ 5,003 $ 41,232
Feb 25, 2025 $ 0.437
-3.84%
$ 4,620 $ 42,809
Feb 24, 2025 $ 0.455
-15.49%
$ 4,803 $ 22,249
Feb 23, 2025 $ 0.536
-3.03%
$ 5,393 $ 16,980
Feb 22, 2025 $ 0.554
+1.33%
$ 5,574 $ 31,767
Feb 21, 2025 $ 0.548
-0.74%
$ 5,510 $ 43,874
Feb 20, 2025 $ 0.55
-5.65%
$ 5,532 $ 22,256
Feb 19, 2025 $ 0.584
-0.85%
$ 5,875 $ 19,072
Feb 18, 2025 $ 0.585
+1.54%
$ 5,879 $ 38,863
Feb 17, 2025 $ 0.574
+10.25%
$ 5,771 $ 39,411
Feb 16, 2025 $ 0.518
+2.62%
$ 5,211 $ 26,893
Feb 15, 2025 $ 0.505
-7.75%
$ 5,080 $ 37,220
Feb 14, 2025 $ 0.556
-6.20%
$ -- $ 40,787
Feb 13, 2025 $ 0.594
-6.87%
$ -- $ 55,348
Download