Energy2Value Historical Data

E2V
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000497
-4.20%
$ -- $ 21
Apr 6 $ 0.0000232
-52.49%
$ -- $ 73
Mar 30 $ 0.0000331
-34.34%
$ -- $ 27
Mar 16 $ 0.0000162
+0.00%
$ -- $ 5
Mar 2 $ 0.0000185
-69.14%
$ -- $ 32
Feb 23 $ 0.0000371
-25.92%
$ -- $ 160
Feb 16 $ 0.0002
+100.18%
$ 394 $ 4,346
Feb 9 $ 0.0000478
-80.64%
$ 1,006 $ 3,196
Feb 2 $ 0.0000476
-87.16%
$ 2,393 $ 20,886
Download