Energy2Value Historical Data

E2V
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000303
+0.00%
$ 303 $ 6
Apr 20, 2026 $ 0.0000571
+8.29%
$ -- $ 51
Apr 19, 2026 $ 0.0000539
-2.49%
$ -- $ 7
Apr 13, 2026 $ 0.0000497
-4.20%
$ -- $ 21
Apr 7, 2026 $ 0.0000232
-27.90%
$ 232 $ 69
Apr 6, 2026 $ 0.0000336
-31.34%
$ 336 $ 4
Apr 5, 2026 $ 0.0000378
+0.00%
$ -- $ 30
Apr 4, 2026 $ 0.0000331
-34.34%
$ 331 $ 27
Mar 29, 2026 $ 0.0000128
+0.00%
$ -- $ 4
Mar 17, 2026 $ 0.0000162
+0.00%
$ -- $ 5
Mar 15, 2026 $ 0.0000288
+0.00%
$ -- $ 3
Mar 7, 2026 $ 0.0000185
+0.00%
$ -- $ 4
Mar 2, 2026 $ 0.0000814
+35.82%
$ -- $ 27
Feb 28, 2026 $ 0.0000371
+0.00%
$ -- $ 7
Feb 27, 2026 $ 0.0000265
-7.11%
$ -- $ 13
Feb 26, 2026 $ 0.0000487
+0.00%
$ -- $ 42
Feb 25, 2026 $ 0.0000683
+1.44%
$ -- $ 10
Feb 23, 2026 $ 0.0000435
-13.25%
$ -- $ 88
Feb 22, 2026 $ 0.0000394
-28.56%
$ 394 $ 218
Feb 21, 2026 $ 0.0002
-19.13%
$ 2,004 $ 4,054
Feb 18, 2026 $ 0.000186
+10.96%
$ -- $ 37
Feb 17, 2026 $ 0.000178
+7.38%
$ 1,775 $ 227
Feb 16, 2026 $ 0.000161
+60.85%
$ -- $ 27
Feb 15, 2026 $ 0.000101
+73.25%
$ 1,006 $ 804
Feb 14, 2026 $ 0.0000478
+23.54%
$ 478 $ 52
Feb 13, 2026 $ 0.0000658
+78.44%
$ 658 $ 6
Feb 12, 2026 $ 0.0000343
-40.30%
$ 343 $ 748
Feb 11, 2026 $ 0.0000441
-76.37%
$ -- $ 394
Feb 10, 2026 $ 0.000163
+37.23%
$ 1,630 $ 1,391
Feb 9, 2026 $ 0.000194
-21.50%
$ 1,940 $ 605
Feb 8, 2026 $ 0.000239
+1,371.49%
$ 2,393 $ 6,885
Feb 7, 2026 $ 0.0000476
-19.53%
$ -- $ 160
Feb 6, 2026 $ 0.0000793
+58.71%
$ 793 $ 3,958
Feb 5, 2026 $ 0.000498
+130.71%
$ 4,982 $ 807
Feb 4, 2026 $ 0.000231
-8.73%
$ 2,538 $ 15,842
Feb 3, 2026 $ 0.000448
+20.73%
$ 4,480 $ 119
Feb 1, 2026 $ 0.0000186
+0.00%
$ -- $ 0
Download