Energy2Value Historical Data

E2V
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000303
+0.00%
$ 303 $ 6
Yesterday, at 12 AM $ 0.0000303
+0.00%
$ 303 $ 6
Apr 20, 1 AM $ 0.0000571
+8.29%
$ 571 $ 51
Apr 19, 5 PM $ 0.0000539
-2.49%
$ 539 $ 7
Apr 13, 1 PM $ 0.0000497
-4.20%
$ 497 $ 21
Apr 7, 6 PM $ 0.0000232
-27.90%
$ 232 $ 69
Apr 6, 9 PM $ 0.0000336
-31.34%
$ 336 $ 4
Apr 5, 11 AM $ 0.0000378
+0.00%
$ 378 $ 30
Apr 4, 8 PM $ 0.0000331
+0.00%
$ 331 $ 27
Apr 4, 7 PM $ 0.0000312
-38.17%
$ 312 $ 16
Mar 29, 8 AM $ 0.0000128
+0.00%
$ 128 $ 4
Mar 17, 9 AM $ 0.0000162
+0.00%
$ 162 $ 5
Mar 15, 2 PM $ 0.0000288
+0.00%
$ 288 $ 3
Mar 7, 10 AM $ 0.0000185
+0.00%
$ 185 $ 4
Mar 2, 2 PM $ 0.0000814
+35.82%
$ 814 $ 27
Feb 28, 4 PM $ 0.0000371
+0.00%
$ 371 $ 7
Feb 27, 2 PM $ 0.0000265
+6.47%
$ 265 $ 13
Feb 27, 1 PM $ 0.0000285
+0.00%
$ 285 $ 6
Feb 26, 12 AM $ 0.0000487
+0.00%
$ 487 $ 42
Feb 25, 10 AM $ 0.0000683
+1.44%
$ 683 $ 10
Feb 23, 11 AM $ 0.0000435
+0.00%
$ 435 $ 88
Feb 23, 9 AM $ 0.0000501
+0.00%
$ 501 $ 9
Feb 22, 10 PM $ 0.0000394
+0.00%
$ 394 $ 218
Feb 22, 1 PM $ 0.0000923
+27.63%
$ 923 $ 416
Feb 22, 12 PM $ 0.000063
+0.00%
$ 630 $ 1
Feb 22, 11 AM $ 0.000063
+4.92%
$ 630 $ 107
Feb 22, 10 AM $ 0.0000576
+4.40%
$ 576 $ 97
Feb 21, 9 PM $ 0.0002
+0.00%
$ 2,004 $ 4,054
Feb 21, 5 PM $ 0.000237
+0.00%
$ 2,368 $ 3
Feb 21, 4 PM $ 0.000248
+0.00%
$ 2,478 $ 0
Feb 18, 5 AM $ 0.000186
+0.00%
$ 1,857 $ 37
Feb 18, 2 AM $ 0.000217
-4.09%
$ 2,168 $ 337
Feb 18, 12 AM $ 0.000167
+0.00%
$ 1,674 $ 236
Feb 17, 10 PM $ 0.000178
+0.00%
$ 1,775 $ 227
Feb 17, 9 PM $ 0.000173
+16.69%
$ 1,733 $ 215
Feb 17, 8 PM $ 0.000169
+2.03%
$ 1,687 $ 55
Feb 16, 9 AM $ 0.000161
-0.81%
$ 1,610 $ 27
Feb 16, 12 AM $ 0.0001
+0.00%
$ 1,001 $ 891
Feb 15, 7 PM $ 0.000101
-10.86%
$ 1,006 $ 804
Feb 15, 12 PM $ 0.0000415
+0.00%
$ 415 $ 49
Feb 15, 11 AM $ 0.0000579
-5.43%
$ 579 $ 24
Feb 15, 5 AM $ 0.0000596
+9.92%
$ 596 $ 66
Feb 15, 2 AM $ 0.000058
+0.00%
$ 580 $ 52
Feb 14, 10 PM $ 0.0000478
+0.00%
$ 478 $ 52
Feb 14, 9 PM $ 0.0000497
+0.00%
$ 497 $ 38
Feb 14, 8 PM $ 0.000052
+0.00%
$ 520 $ 5
Feb 14, 5 PM $ 0.0000387
+0.00%
$ 387 $ 2
Feb 13, 7 PM $ 0.0000658
+0.00%
$ 658 $ 6
Feb 13, 6 AM $ 0.0000369
+0.00%
$ 369 $ 206
Feb 12, 11 PM $ 0.0000343
+0.00%
$ 343 $ 748
Download