BTech Holdings Limited Historical Data

BTech
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 PM $0.0₁₅526
+0.00%
$-- $0
Aug 13, 8 AM $0.0₅331
+12.84%
$-- $1,247
Aug 13, 2 AM $0.0₅261
+0.00%
$-- $124
Aug 12, 4 PM $0.0₅261
+0.00%
$-- $116
Aug 12, 1 PM $0.0₅273
+0.00%
$-- $118
Aug 12, 9 AM $0.0₅277
+0.00%
$-- $57
Aug 11, 9 PM $0.0₅261
+0.00%
$-- $7
Aug 11, 1 PM $0.0₅274
+0.00%
$-- $4
Aug 9, 9 AM $0
--%
$-- $0
Aug 7, 9 PM $0
--%
$-- $0
Aug 7, 8 PM $0
--%
$-- $0
Aug 7, 4 PM $0
--%
$-- $0
Aug 7, 12 PM $0
--%
$-- $0.0₁₆1
Aug 7, 11 AM $0
--%
$-- $0.0₁₆1
Aug 7, 10 AM $0
--%
$-- $0.0₁₆1
Aug 7, 8 AM $0
--%
$-- $0
Aug 5, 9 PM $0
--%
$-- $0
Aug 5, 10 AM $0
--%
$-- $0
Aug 5, 3 AM $0
--%
$-- $0.0₁₄1
Aug 5, 1 AM $0
--%
$-- $0.0₁₄1
Aug 5, 12 AM $0
--%
$-- $0.0₁₄1
Aug 4, 10 PM $0
--%
$-- $0
Aug 4, 9 PM $0
--%
$-- $0
Aug 4, 8 PM $0
--%
$-- $0
Aug 4, 4 PM $0
--%
$-- $0.0₁₃1
Aug 4, 3 PM $0
--%
$-- $0.0₁₃1
Aug 4, 2 PM $0
--%
$-- $0
Aug 4, 1 PM $0
--%
$-- $0
Aug 4, 7 AM $0
--%
$-- $0
Aug 4, 6 AM $0
--%
$-- $0
Aug 4, 5 AM $0
--%
$-- $0
Aug 4, 12 AM $0
--%
$-- $0.0₁₂1
Aug 3, 11 PM $0
--%
$-- $0.0₁₂1
Aug 3, 10 PM $0
--%
$-- $0
Aug 3, 9 PM $0
--%
$-- $0
Aug 3, 8 PM $0
--%
$-- $0
Aug 3, 7 PM $0
--%
$-- $0
Aug 3, 6 PM $0
--%
$-- $0
Aug 3, 5 PM $0
--%
$-- $0
Aug 3, 3 PM $0
--%
$-- $0
Aug 3, 2 PM $0
--%
$-- $0
Aug 3, 1 PM $0
--%
$-- $0
Aug 3, 12 PM $0
--%
$-- $0
Aug 3, 10 AM $0
--%
$-- $0
Aug 3, 9 AM $0
--%
$-- $0
Aug 3, 8 AM $0
--%
$-- $0.0₁₀1
Aug 3, 7 AM $0
--%
$-- $0.0₁₀1
Aug 3, 6 AM $0
--%
$-- $0.0₁₀1
Aug 3, 5 AM $0
--%
$-- $0.0₁₀1
Aug 3, 4 AM $0
--%
$-- $0
Download