大龙虾 Historical Data

大龙虾
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.000224
+12.98%
$ -- $ 5.15 billion
Mar 21, 1 AM $ 0.000207
+0.00%
$ -- $ 5.68 billion
Mar 21, 12 AM $ 0.000199
+0.00%
$ -- $ 5.68 billion
Mar 20, 11 PM $ 0.000246
-1.24%
$ -- $ 5.73 billion
Mar 20, 10 PM $ 0.000253
-1.34%
$ -- $ 5.86 billion
Mar 20, 9 PM $ 0.000254
+42.62%
$ -- $ 5.87 billion
Mar 20, 8 PM $ 0.00023
+20.86%
$ -- $ 5 billion
Mar 20, 7 PM $ 0.000248
-4.50%
$ -- $ 5.78 billion
Mar 20, 6 PM $ 0.000262
+4.50%
$ -- $ 5.98 billion
Mar 20, 5 PM $ 0.000247
+13.78%
$ -- $ 5.37 billion
Mar 20, 4 PM $ 0.000273
-1.64%
$ -- $ 6.37 billion
Mar 20, 3 PM $ 0.000278
+1,930.66%
$ -- $ 6.38 billion
Mar 20, 2 PM $ 0.0000168
+277.81%
$ -- $ 314.86 million
Mar 20, 1 PM $ 0.0₅447
+24.53%
$ -- $ 82.24 million
Download