ORT Historical Data

ORT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000626
+0.00%
$ 144,238 $ 3,237
Today, at 5 PM $ 0.000626
-0.15%
$ 144,024 $ 3,237
Today, at 4 PM $ 0.000627
+0.26%
$ 144,273 $ 3,307
Today, at 3 PM $ 0.000626
-0.40%
$ 143,950 $ 5,679
Today, at 2 PM $ 0.000628
+0.03%
$ 144,493 $ 5,701
Today, at 1 PM $ 0.000628
-0.20%
$ 144,394 $ 5,797
Today, at 12 PM $ 0.00063
+0.08%
$ 144,825 $ 5,796
Today, at 11 AM $ 0.000629
+0.08%
$ 144,703 $ 5,764
Today, at 10 AM $ 0.000629
-0.08%
$ 144,577 $ 5,771
Today, at 9 AM $ 0.000628
-0.13%
$ 144,512 $ 5,780
Today, at 8 AM $ 0.000629
-0.09%
$ 144,717 $ 5,860
Today, at 7 AM $ 0.00063
-7.69%
$ 144,834 $ 5,880
Today, at 6 AM $ 0.000682
-0.02%
$ 156,908 $ 4,017
Today, at 5 AM $ 0.000682
-0.20%
$ 156,936 $ 4,005
Today, at 4 AM $ 0.000684
-0.29%
$ 157,285 $ 4,010
Today, at 3 AM $ 0.000686
-0.44%
$ 157,821 $ 3,943
Today, at 2 AM $ 0.000689
-0.20%
$ 158,540 $ 3,797
Today, at 1 AM $ 0.000691
-1.37%
$ 158,853 $ 3,755
Yesterday, at 12 AM $ 0.0007
+2.20%
$ 161,021 $ 3,488
Yesterday, at 6 PM $ 0.000686
-0.05%
$ 157,794 $ 3,505
Yesterday, at 5 PM $ 0.000686
-0.13%
$ 157,732 $ 3,591
Yesterday, at 4 PM $ 0.000686
-8.71%
$ 157,885 $ 3,567
Yesterday, at 3 PM $ 0.000752
-0.42%
$ 172,945 $ 1,079
Yesterday, at 2 PM $ 0.000755
+0.17%
$ 173,539 $ 1,109
Yesterday, at 1 PM $ 0.000753
+0.34%
$ 173,231 $ 1,060
Yesterday, at 12 PM $ 0.00075
-0.15%
$ 172,603 $ 3,360
Yesterday, at 11 AM $ 0.000752
-0.12%
$ 172,981 $ 3,406
Yesterday, at 10 AM $ 0.000753
-0.02%
$ 173,281 $ 3,608
Yesterday, at 9 AM $ 0.000754
-0.13%
$ 173,334 $ 3,713
Yesterday, at 8 AM $ 0.000755
-0.07%
$ 173,553 $ 3,811
Yesterday, at 7 AM $ 0.000755
-0.02%
$ 173,721 $ 3,950
Yesterday, at 6 AM $ 0.000755
-0.12%
$ 173,684 $ 4,259
Yesterday, at 5 AM $ 0.000756
-0.06%
$ 173,825 $ 4,394
Yesterday, at 4 AM $ 0.000756
-0.11%
$ 173,914 $ 4,385
Yesterday, at 3 AM $ 0.000757
+0.08%
$ 174,073 $ 4,545
Yesterday, at 2 AM $ 0.000756
-0.32%
$ 173,948 $ 4,546
Yesterday, at 1 AM $ 0.000759
-0.03%
$ 174,554 $ 4,471
Apr 8, 12 AM $ 0.00076
+2.12%
$ 174,691 $ 4,447
Apr 7, 11 PM $ 0.000744
-0.32%
$ 171,107 $ 4,319
Apr 7, 7 PM $ 0.000748
+0.00%
$ 172,091 $ 5,372
Apr 7, 6 PM $ 0.000748
+0.00%
$ 172,116 $ 5,370
Apr 7, 5 PM $ 0.000749
-0.33%
$ 172,284 $ 5,258
Apr 7, 4 PM $ 0.000752
-0.18%
$ 172,892 $ 5,233
Apr 7, 3 PM $ 0.000752
-0.25%
$ 173,027 $ 5,213
Apr 7, 2 PM $ 0.000755
+0.02%
$ 173,571 $ 5,182
Apr 7, 1 PM $ 0.000754
-7.02%
$ 173,415 $ 5,165
Apr 7, 12 PM $ 0.000811
-0.14%
$ 186,495 $ 3,268
Apr 7, 11 AM $ 0.000812
-0.57%
$ 186,775 $ 3,327
Apr 7, 10 AM $ 0.000819
-0.02%
$ 188,323 $ 3,126
Apr 7, 9 AM $ 0.000819
-0.49%
$ 188,482 $ 3,080
Apr 7, 8 AM $ 0.000824
-0.41%
$ 189,425 $ 3,192
Download