ORT Historical Data

ORT
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 0.000626
+0.00%
$ 144,238 $ 3,237
5:02 PM $ 0.000627
+0.00%
$ 144,238 $ 3,275
4:56 PM $ 0.000627
+0.00%
$ 144,273 $ 3,307
4:53 PM $ 0.000627
+0.00%
$ 144,324 $ 3,322
4:52 PM $ 0.000628
+0.00%
$ 144,324 $ 3,321
4:50 PM $ 0.000627
+0.00%
$ 144,324 $ 3,332
4:43 PM $ 0.000627
+0.00%
$ 144,317 $ 3,354
4:41 PM $ 0.000628
+0.00%
$ 144,317 $ 3,344
4:39 PM $ 0.000626
+0.00%
$ 143,904 $ 3,344
3:57 PM $ 0.000626
+0.00%
$ 143,950 $ 5,679
3:56 PM $ 0.000626
+0.00%
$ 143,950 $ 5,676
3:54 PM $ 0.000626
+0.00%
$ 143,943 $ 5,693
3:33 PM $ 0.000628
+0.00%
$ 144,398 $ 5,693
3:30 PM $ 0.000627
+0.00%
$ 144,398 $ 5,697
3:21 PM $ 0.000628
+0.00%
$ 144,470 $ 5,699
3:13 PM $ 0.000629
+0.00%
$ 144,597 $ 5,698
3:11 PM $ 0.000629
+0.00%
$ 144,597 $ 5,697
3:08 PM $ 0.000629
+0.01%
$ 144,597 $ 5,697
3:04 PM $ 0.000629
+0.00%
$ 144,573 $ 5,706
3:03 PM $ 0.000628
+0.00%
$ 144,573 $ 5,702
3:01 PM $ 0.000628
+0.00%
$ 144,573 $ 5,701
2:58 PM $ 0.000628
+0.00%
$ 144,493 $ 5,701
2:57 PM $ 0.000628
+0.00%
$ 144,493 $ 5,699
2:56 PM $ 0.000628
+0.00%
$ 144,493 $ 5,699
2:54 PM $ 0.000628
+0.00%
$ 144,519 $ 5,700
2:48 PM $ 0.000629
+0.00%
$ 144,558 $ 5,701
2:45 PM $ 0.000629
+0.00%
$ 144,558 $ 5,709
2:43 PM $ 0.00063
+0.00%
$ 144,795 $ 5,716
2:16 PM $ 0.000628
+0.00%
$ 144,434 $ 5,726
2:11 PM $ 0.000628
+0.00%
$ 144,451 $ 5,743
1:33 PM $ 0.000628
+0.00%
$ 144,394 $ 5,797
1:32 PM $ 0.000628
+0.00%
$ 144,394 $ 5,797
1:29 PM $ 0.000628
+0.02%
$ 144,425 $ 5,808
1:27 PM $ 0.000629
+0.00%
$ 144,425 $ 5,799
12:36 PM $ 0.00063
+0.00%
$ 144,825 $ 5,796
12:31 PM $ 0.000629
+0.00%
$ 144,770 $ 5,791
12:16 PM $ 0.000629
+0.00%
$ 144,732 $ 5,783
12:08 PM $ 0.000629
+0.00%
$ 144,566 $ 5,776
12:06 PM $ 0.000628
+0.00%
$ 144,566 $ 5,775
12:04 PM $ 0.000628
+0.00%
$ 144,542 $ 5,769
12:03 PM $ 0.000628
+0.00%
$ 144,542 $ 5,773
12:02 PM $ 0.000629
+0.00%
$ 144,542 $ 5,770
12:01 PM $ 0.000629
+0.00%
$ 144,542 $ 5,770
12:00 PM $ 0.000629
+0.00%
$ 144,542 $ 5,767
11:51 AM $ 0.000629
+0.00%
$ 144,703 $ 5,764
11:49 AM $ 0.000629
+0.00%
$ 144,720 $ 5,760
11:46 AM $ 0.000629
+0.00%
$ 144,720 $ 5,760
11:45 AM $ 0.000629
+0.00%
$ 144,720 $ 5,760
11:44 AM $ 0.000629
+0.00%
$ 144,731 $ 5,760
11:42 AM $ 0.000629
+0.00%
$ 144,731 $ 5,760
Download