ORT Historical Data

ORT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000941
+0.41%
$ 198,082 $ 7,569
Mar 23 $ 0.000977
-27.93%
$ 215,516 $ 40,097
Mar 16 $ 0.00135
-32.52%
$ 311,467 $ 75,048
Mar 9 $ 0.00193
+29.65%
$ -- $ 16,284
Mar 2 $ 0.0014
+30.08%
$ -- $ 15,315
Feb 23 $ 0.00108
+77.53%
$ 247,866 $ 30,990
Feb 16 $ 0.000566
+599.78%
$ -- $ 38,831
Download