ORT Historical Data

ORT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.00178
+0.00%
$ 408,638 $ 221
Mar 12, 5 AM $ 0.00178
+0.05%
$ 408,464 $ 166
Mar 12, 1 AM $ 0.00177
+0.00%
$ 407,995 $ 4,181
Mar 11, 4 PM $ 0.00173
+0.23%
$ 398,932 $ 4,145
Mar 11, 3 PM $ 0.00173
+0.54%
$ 397,906 $ 4,026
Mar 11, 2 PM $ 0.00172
+0.36%
$ 395,628 $ 3,380
Mar 11, 1 PM $ 0.00171
+1.46%
$ 394,072 $ 3,002
Mar 11, 12 PM $ 0.00169
+0.20%
$ 388,163 $ 1,692
Mar 11, 11 AM $ 0.00168
+0.29%
$ 387,294 $ 1,413
Mar 11, 10 AM $ 0.00168
+0.48%
$ 386,215 $ 1,145
Mar 11, 9 AM $ 0.00167
+0.35%
$ 384,260 $ 820
Mar 11, 8 AM $ 0.00166
+0.05%
$ 382,790 $ 390
Mar 11, 7 AM $ 0.00166
+0.21%
$ 382,471 $ 280
Mar 11, 6 AM $ 0.00166
+0.00%
$ 381,960 $ 55
Mar 10, 3 PM $ 0.00163
+0.15%
$ 374,489 $ 3,616
Mar 10, 2 PM $ 0.00162
+0.80%
$ 373,700 $ 3,482
Mar 10, 1 PM $ 0.00161
+0.78%
$ 371,317 $ 3,256
Mar 10, 12 PM $ 0.0016
+0.65%
$ 368,460 $ 2,501
Mar 10, 11 AM $ 0.00159
+0.05%
$ 365,812 $ 1,955
Mar 10, 10 AM $ 0.00159
+0.16%
$ 365,491 $ 1,834
Mar 10, 9 AM $ 0.00159
+0.31%
$ 364,876 $ 1,693
Mar 10, 8 AM $ 0.00158
+0.04%
$ 363,735 $ 1,468
Mar 10, 7 AM $ 0.00158
+0.23%
$ 363,411 $ 1,354
Mar 10, 6 AM $ 0.00158
+0.16%
$ 362,431 $ 1,131
Mar 10, 5 AM $ 0.00157
+0.27%
$ 361,728 $ 938
Mar 10, 4 AM $ 0.00157
+0.05%
$ 360,729 $ 707
Mar 10, 3 AM $ 0.00157
+0.48%
$ 360,441 $ 625
Mar 10, 2 AM $ 0.00156
+0.22%
$ 358,776 $ 2,088
Mar 10, 1 AM $ 0.00156
+0.03%
$ 357,881 $ 2,004
Mar 9, 5 PM $ 0.00152
+0.00%
$ 349,780 $ 1,800
Mar 9, 4 PM $ 0.00152
+0.08%
$ 349,737 $ 1,716
Mar 9, 3 PM $ 0.00152
+0.00%
$ 349,330 $ 1,635
Mar 9, 2 PM $ 0.00152
+0.13%
$ 349,591 $ 1,605
Mar 9, 1 PM $ 0.00152
+0.00%
$ 348,785 $ 1,523
Mar 9, 12 PM $ 0.00152
+0.02%
$ 348,733 $ 1,494
Mar 9, 11 AM $ 0.00152
+0.00%
$ 348,535 $ 1,456
Mar 9, 10 AM $ 0.00151
+0.03%
$ 348,258 $ 1,401
Mar 9, 9 AM $ 0.00151
+0.02%
$ 347,665 $ 1,311
Mar 9, 8 AM $ 0.00151
+0.16%
$ 347,607 $ 1,169
Mar 9, 7 AM $ 0.00151
+0.79%
$ 346,961 $ 1,058
Mar 9, 6 AM $ 0.0015
+0.03%
$ 344,052 $ 397
Mar 9, 5 AM $ 0.0015
+0.06%
$ 343,891 $ 340
Mar 9, 3 AM $ 0.00149
+0.28%
$ 343,685 $ 196
Mar 9, 2 AM $ 0.00149
+0.00%
$ 342,898 $ 1,637
Mar 8, 5 PM $ 0.00146
+0.22%
$ 335,155 $ 1,591
Mar 8, 4 PM $ 0.00145
+0.00%
$ 334,118 $ 1,270
Mar 8, 12 PM $ 0.00145
+0.00%
$ 333,925 $ 1,121
Mar 8, 10 AM $ 0.00145
+0.03%
$ 333,987 $ 1,065
Mar 8, 9 AM $ 0.00145
+0.43%
$ 333,795 $ 1,011
Mar 8, 8 AM $ 0.00145
+0.20%
$ 332,375 $ 608