ORT Historical Data

ORT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.00145
+0.03%
$ 333,987 $ 1,065
Mar 8, 9 AM $ 0.00145
+0.43%
$ 333,795 $ 1,011
Mar 8, 8 AM $ 0.00145
+0.20%
$ 332,375 $ 608
Mar 8, 7 AM $ 0.00144
-0.07%
$ 331,279 $ 369
Mar 8, 6 AM $ 0.00144
+0.00%
$ 330,899 $ 316
Mar 8, 5 AM $ 0.00144
+0.00%
$ 330,755 $ 290
Mar 8, 3 AM $ 0.00144
+0.04%
$ 331,354 $ 237
Mar 8, 1 AM $ 0.00144
+0.24%
$ 330,695 $ 1,243
Mar 7, 4 PM $ 0.0014
-0.01%
$ 322,792 $ 1,031
Mar 7, 3 PM $ 0.0014
+0.07%
$ 322,777 $ 975
Mar 7, 1 PM $ 0.0014
+0.00%
$ 322,293 $ 868
Mar 7, 12 PM $ 0.0014
+0.03%
$ 321,924 $ 809
Mar 7, 11 AM $ 0.0014
+0.00%
$ 321,654 $ 693
Mar 7, 10 AM $ 0.0014
+0.15%
$ 321,551 $ 664
Mar 7, 9 AM $ 0.0014
-0.02%
$ 320,988 $ 550
Mar 7, 8 AM $ 0.00139
+0.01%
$ 320,837 $ 494
Mar 7, 7 AM $ 0.00139
+0.00%
$ 320,561 $ 413
Mar 7, 6 AM $ 0.00139
+0.32%
$ 320,398 $ 384
Mar 7, 3 AM $ 0.00139
+0.00%
$ 318,829 $ 56
Mar 6, 3 PM $ 0.00136
+0.11%
$ 311,895 $ 1,786
Mar 6, 1 PM $ 0.00135
+0.22%
$ 311,434 $ 1,589
Mar 6, 12 PM $ 0.00135
+0.22%
$ 310,630 $ 1,532
Mar 6, 11 AM $ 0.00135
+0.05%
$ 309,860 $ 1,160
Mar 6, 10 AM $ 0.00135
+0.20%
$ 309,472 $ 1,104
Mar 6, 9 AM $ 0.00134
+0.15%
$ 308,849 $ 957
Mar 6, 8 AM $ 0.00134
+0.02%
$ 308,222 $ 729
Mar 6, 7 AM $ 0.00134
+0.08%
$ 307,810 $ 645
Mar 6, 6 AM $ 0.00134
+0.00%
$ 307,419 $ 587
Mar 6, 5 AM $ 0.00134
+0.12%
$ 307,652 $ 557
Mar 6, 4 AM $ 0.00134
+0.20%
$ 307,077 $ 446
Mar 6, 3 AM $ 0.00133
+0.13%
$ 306,367 $ 197
Mar 6, 12 AM $ 0.00133
+0.00%
$ 305,285 $ 1,293
Mar 5, 4 PM $ 0.0013
+0.09%
$ 298,597 $ 1,244
Mar 5, 3 PM $ 0.0013
+0.28%
$ 298,416 $ 1,130
Mar 5, 2 PM $ 0.00129
+0.23%
$ 297,592 $ 973
Mar 5, 1 PM $ 0.00129
+0.21%
$ 296,710 $ 743
Mar 5, 12 PM $ 0.00129
+0.28%
$ 295,872 $ 593
Mar 5, 11 AM $ 0.00128
+0.18%
$ 294,923 $ 398
Mar 5, 10 AM $ 0.00128
+0.06%
$ 294,331 $ 114
Mar 5, 7 AM $ 0.00128
+0.00%
$ 293,687 $ 150
Mar 5, 4 AM $ 0.00128
+0.03%
$ 293,496 $ 92
Mar 4, 10 PM $ 0.00125
+0.06%
$ 286,553 $ 934
Mar 4, 12 PM $ 0.00124
+0.08%
$ 285,517 $ 611
Mar 4, 8 AM $ 0.00124
+0.52%
$ 284,766 $ 472
Mar 4, 7 AM $ 0.00123
+0.04%
$ 283,942 $ 225
Mar 4, 6 AM $ 0.00123
+0.10%
$ 283,547 $ 139
Mar 4, 5 AM $ 0.00123
+0.00%
$ 283,291 $ 81
Mar 4, 3 AM $ 0.00123
+0.00%
$ 283,193 $ 1,901
Mar 3, 1 PM $ 0.0012
+0.38%
$ 277,047 $ 1,837
Mar 3, 12 PM $ 0.0012
+0.21%
$ 275,951 $ 1,589