Coinranking
ORT Historical Data
ORT
Page 13
| Date | | |
|---|---|---|
| Feb 28, 8 AM | $ 0.000926 | +0.00% |
| Feb 27, 3 PM | $ 0.000894 | +0.40% |
| Feb 27, 2 PM | $ 0.000891 | +0.25% |
| Feb 27, 12 PM | $ 0.000888 | +0.24% |
| Feb 27, 11 AM | $ 0.000887 | +0.00% |
| Feb 26, 9 AM | $ 0.000842 | +0.05% |
| Feb 26, 8 AM | $ 0.000841 | +0.61% |
| Feb 26, 7 AM | $ 0.000836 | +0.37% |
| Feb 26, 6 AM | $ 0.000833 | +0.24% |
| Feb 26, 4 AM | $ 0.000828 | +0.00% |
| Feb 26, 3 AM | $ 0.000828 | +0.00% |
| Feb 25, 2 PM | $ 0.000806 | +0.20% |
| Feb 25, 1 PM | $ 0.000804 | +1.18% |
| Feb 25, 12 PM | $ 0.000795 | +1.19% |
| Feb 25, 11 AM | $ 0.000786 | +0.30% |
| Feb 25, 10 AM | $ 0.000783 | +0.22% |
| Feb 25, 9 AM | $ 0.000781 | +0.49% |
| Feb 25, 8 AM | $ 0.000776 | +0.21% |
| Feb 25, 7 AM | $ 0.000774 | +0.86% |
| Feb 25, 4 AM | $ 0.000762 | +0.00% |
| Feb 25, 3 AM | $ 0.000762 | +0.04% |
| Feb 24, 5 PM | $ 0.000739 | +0.00% |
| Feb 24, 4 PM | $ 0.000739 | +0.19% |
| Feb 24, 3 PM | $ 0.000733 | +0.39% |
| Feb 24, 2 PM | $ 0.000731 | +0.00% |
| Feb 24, 12 PM | $ 0.000729 | +1.25% |
| Feb 24, 11 AM | $ 0.00072 | +0.07% |
| Feb 24, 10 AM | $ 0.000718 | +0.45% |
| Feb 24, 9 AM | $ 0.000715 | +0.45% |
| Feb 24, 8 AM | $ 0.000708 | +0.33% |
| Feb 24, 3 AM | $ 0.000668 | +0.67% |
| Feb 23, 5 PM | $ 0.000653 | +0.00% |
| Feb 23, 11 AM | $ 0.000647 | +0.13% |
| Feb 23, 9 AM | $ 0.000646 | +0.00% |
| Feb 23, 7 AM | $ 0.000644 | +0.20% |
| Feb 23, 5 AM | $ 0.000642 | +5.59% |
| Feb 23, 3 AM | $ 0.000608 | +0.00% |
| Feb 23, 2 AM | $ 0.000608 | +0.10% |
| Feb 22, 4 PM | $ 0.000592 | -0.11% |
| Feb 22, 3 PM | $ 0.000592 | +0.03% |
| Feb 22, 2 PM | $ 0.000591 | -0.03% |
| Feb 22, 1 PM | $ 0.000591 | +0.00% |
| Feb 22, 10 AM | $ 0.000589 | +0.00% |
| Feb 22, 9 AM | $ 0.000587 | +0.00% |
| Feb 22, 5 AM | $ 0.000587 | +0.00% |
| Feb 22, 4 AM | $ 0.000587 | +0.16% |
| Feb 22, 3 AM | $ 0.000586 | +0.00% |
| Feb 22, 2 AM | $ 0.000586 | +0.78% |
| Feb 22, 12 AM | $ 0.000578 | +0.00% |
| Feb 21, 11 PM | $ 0.000566 | +0.00% |