Coinranking
ORT Historical Data
ORT
Page 14
| Date | | |
|---|---|---|
| Feb 21, 11 PM | $ 0.000566 | +0.00% |
| Feb 21, 4 PM | $ 0.000532 | -0.25% |
| Feb 21, 2 PM | $ 0.000534 | +0.00% |
| Feb 21, 12 PM | $ 0.00053 | +0.00% |
| Feb 21, 10 AM | $ 0.000528 | +0.28% |
| Feb 21, 9 AM | $ 0.000522 | +0.42% |
| Feb 21, 8 AM | $ 0.00052 | -0.06% |
| Feb 21, 7 AM | $ 0.000519 | +0.22% |
| Feb 21, 6 AM | $ 0.000518 | +0.12% |
| Feb 21, 4 AM | $ 0.000518 | +0.00% |
| Feb 21, 3 AM | $ 0.000484 | +0.00% |
| Feb 21, 2 AM | $ 0.000483 | +0.00% |
| Feb 20, 4 PM | $ 0.000472 | +0.00% |
| Feb 20, 2 PM | $ 0.00047 | +0.05% |
| Feb 20, 1 PM | $ 0.00047 | +0.77% |
| Feb 20, 12 PM | $ 0.000466 | -0.03% |
| Feb 20, 11 AM | $ 0.000465 | +0.00% |
| Feb 20, 8 AM | $ 0.00047 | +1.70% |
| Feb 20, 7 AM | $ 0.000461 | +1.20% |
| Feb 20, 6 AM | $ 0.000456 | +0.00% |
| Feb 20, 4 AM | $ 0.000455 | +0.64% |
| Feb 20, 3 AM | $ 0.000453 | +0.47% |
| Feb 20, 12 AM | $ 0.000449 | +0.00% |
| Feb 19, 6 PM | $ 0.000406 | +1.94% |
| Feb 19, 4 PM | $ 0.000395 | -0.05% |
| Feb 19, 3 PM | $ 0.000411 | +0.00% |
| Feb 19, 2 PM | $ 0.000411 | +0.00% |
| Feb 19, 1 PM | $ 0.000447 | -7.44% |
| Feb 19, 12 PM | $ 0.000485 | -0.92% |
| Feb 19, 11 AM | $ 0.000489 | -2.66% |
| Feb 19, 9 AM | $ 0.000512 | +0.24% |
| Feb 19, 8 AM | $ 0.000511 | -9.12% |
| Feb 19, 7 AM | $ 0.000582 | +4.08% |
| Feb 19, 3 AM | $ 0.00051 | +0.00% |
| Feb 19, 1 AM | $ 0.000373 | +9.57% |
| Feb 18, 1 PM | $ 0.000328 | +0.10% |
| Feb 18, 11 AM | $ 0.000327 | +0.75% |
| Feb 18, 10 AM | $ 0.000325 | +0.50% |
| Feb 18, 9 AM | $ 0.000323 | +1.39% |
| Feb 18, 8 AM | $ 0.000318 | +0.30% |
| Feb 18, 7 AM | $ 0.000316 | +0.25% |
| Feb 18, 6 AM | $ 0.000316 | +0.00% |
| Feb 18, 5 AM | $ 0.000316 | +0.65% |
| Feb 18, 4 AM | $ 0.000313 | +0.11% |
| Feb 18, 3 AM | $ 0.000312 | +0.31% |
| Feb 18, 2 AM | $ 0.000311 | +1.26% |
| Feb 18, 1 AM | $ 0.000307 | +0.23% |
| Feb 17, 5 PM | $ 0.000299 | +0.57% |
| Feb 17, 4 PM | $ 0.000297 | +0.09% |
| Feb 17, 3 PM | $ 0.000296 | +0.04% |