ORT Historical Data

ORT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.000297
+0.09%
$ 68,228 $ 7,263
Feb 17, 3 PM $ 0.000296
+0.04%
$ 68,072 $ 7,155
Feb 17, 2 PM $ 0.000296
+1.41%
$ 68,017 $ 7,069
Feb 17, 1 PM $ 0.000292
+3.07%
$ 67,088 $ 6,594
Feb 17, 12 PM $ 0.000282
+0.50%
$ 64,953 $ 5,719
Feb 17, 11 AM $ 0.000281
+0.81%
$ 64,544 $ 5,482
Feb 17, 10 AM $ 0.000278
+11.92%
$ 64,036 $ 5,256
Feb 17, 9 AM $ 0.000249
+1.79%
$ 57,162 $ 2,249
Feb 17, 8 AM $ 0.000244
+1.06%
$ 56,057 $ 1,792
Feb 17, 7 AM $ 0.000241
+1.09%
$ 55,529 $ 1,549
Feb 17, 6 AM $ 0.000239
+0.00%
$ 54,888 $ 1,319
Feb 17, 5 AM $ 0.000238
+0.40%
$ 54,798 $ 1,262
Feb 17, 4 AM $ 0.000237
+0.03%
$ 54,442 $ 1,126
Feb 17, 2 AM $ 0.000235
+0.11%
$ 54,139 $ 23,452
Feb 17, 1 AM $ 0.000235
+0.94%
$ 53,992 $ 23,250
Feb 17, 12 AM $ 0.000232
+2.09%
$ 53,436 $ 22,438
Feb 16, 8 PM $ 0.000227
+2.96%
$ -- $ 22,182
Feb 16, 7 PM $ 0.00022
+3.88%
$ -- $ 20,998
Feb 16, 6 PM $ 0.000212
+1.34%
$ -- $ 19,467
Feb 16, 5 PM $ 0.000209
+1.93%
$ -- $ 18,927
Feb 16, 4 PM $ 0.000204
+2.26%
$ -- $ 18,082
Feb 16, 3 PM $ 0.000199
+2.66%
$ -- $ 17,271
Feb 16, 2 PM $ 0.000194
+4.01%
$ -- $ 16,268
Feb 16, 1 PM $ 0.000186
+6.76%
$ -- $ 14,891
Feb 16, 12 PM $ 0.000174
+11.82%
$ -- $ 12,895
Feb 16, 11 AM $ 0.000156
+21.89%
$ -- $ 9,792
Feb 16, 10 AM $ 0.000128
+12.10%
$ -- $ 5,761
Feb 16, 9 AM $ 0.000114
+14.81%
$ -- $ 3,898
Feb 16, 8 AM $ 0.0000988
+12.62%
$ -- $ 2,025
Feb 16, 7 AM $ 0.0000875
+5.82%
$ -- $ 837
Feb 16, 3 AM $ 0.0000822
+0.00%
$ -- $ 3,824
Feb 16, 2 AM $ 0.0000818
+0.15%
$ -- $ 3,792
Feb 16, 12 AM $ 0.0000808
+0.00%
$ -- $ 2,889
Download