Coinranking
ORT Historical Data
ORT
Page 2
| Date | | |
|---|---|---|
| Apr 7, 8 AM | $ 0.000824 | -0.41% |
| Apr 7, 7 AM | $ 0.000827 | -0.53% |
| Apr 7, 6 AM | $ 0.000832 | -0.45% |
| Apr 7, 5 AM | $ 0.000837 | +0.00% |
| Apr 7, 4 AM | $ 0.000837 | -0.72% |
| Apr 7, 3 AM | $ 0.000842 | -0.11% |
| Apr 7, 2 AM | $ 0.000843 | -0.06% |
| Apr 7, 1 AM | $ 0.000843 | +0.05% |
| Apr 7, 12 AM | $ 0.000843 | +1.79% |
| Apr 6, 11 PM | $ 0.000829 | +0.07% |
| Apr 6, 8 PM | $ 0.000826 | -3.12% |
| Apr 6, 4 PM | $ 0.000854 | -0.04% |
| Apr 6, 3 PM | $ 0.000856 | +0.00% |
| Apr 6, 2 PM | $ 0.000855 | -0.18% |
| Apr 6, 1 PM | $ 0.000857 | -0.14% |
| Apr 6, 12 PM | $ 0.000857 | -0.65% |
| Apr 6, 11 AM | $ 0.000863 | -0.04% |
| Apr 6, 10 AM | $ 0.000863 | -0.02% |
| Apr 6, 9 AM | $ 0.000863 | -0.98% |
| Apr 6, 8 AM | $ 0.000871 | -0.35% |
| Apr 6, 7 AM | $ 0.000874 | -0.05% |
| Apr 6, 6 AM | $ 0.000875 | +0.02% |
| Apr 6, 5 AM | $ 0.000875 | -0.07% |
| Apr 6, 4 AM | $ 0.000875 | -0.07% |
| Apr 6, 3 AM | $ 0.000876 | -0.07% |
| Apr 6, 2 AM | $ 0.000876 | -0.25% |
| Apr 6, 1 AM | $ 0.000878 | -0.30% |
| Apr 6, 12 AM | $ 0.000881 | +2.25% |
| Apr 5, 11 PM | $ 0.000861 | +0.04% |
| Apr 5, 8 PM | $ 0.000865 | -0.08% |
| Apr 5, 7 PM | $ 0.000866 | -5.93% |
| Apr 5, 6 PM | $ 0.000922 | -0.09% |
| Apr 5, 5 PM | $ 0.000924 | -0.04% |
| Apr 5, 4 PM | $ 0.000923 | +0.17% |
| Apr 5, 3 PM | $ 0.000923 | +0.06% |
| Apr 5, 2 PM | $ 0.000924 | -0.16% |
| Apr 5, 1 PM | $ 0.000926 | -0.11% |
| Apr 5, 12 PM | $ 0.000928 | -0.01% |
| Apr 5, 11 AM | $ 0.000929 | -1.21% |
| Apr 5, 10 AM | $ 0.000942 | +0.04% |
| Apr 5, 9 AM | $ 0.000942 | -0.05% |
| Apr 5, 8 AM | $ 0.000942 | -0.24% |
| Apr 5, 7 AM | $ 0.000944 | -0.17% |
| Apr 5, 6 AM | $ 0.000946 | -0.43% |
| Apr 5, 5 AM | $ 0.00095 | -0.27% |
| Apr 5, 4 AM | $ 0.000954 | -0.23% |
| Apr 5, 3 AM | $ 0.000956 | +0.06% |
| Apr 5, 2 AM | $ 0.000956 | -0.06% |
| Apr 5, 1 AM | $ 0.000956 | -0.15% |
| Apr 5, 12 AM | $ 0.000957 | +1.78% |