ORT Historical Data

ORT Page 2
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.000629
+0.00%
$ 144,720 $ 5,760
11:44 AM $ 0.000629
+0.00%
$ 144,731 $ 5,760
11:42 AM $ 0.000629
+0.00%
$ 144,731 $ 5,760
11:40 AM $ 0.000629
+0.00%
$ 144,731 $ 5,770
11:39 AM $ 0.000629
+0.00%
$ 144,738 $ 5,769
11:37 AM $ 0.000629
+0.00%
$ 144,738 $ 5,769
11:35 AM $ 0.000629
+0.00%
$ 144,738 $ 5,774
11:32 AM $ 0.00063
+0.00%
$ 144,799 $ 5,774
11:31 AM $ 0.00063
+0.00%
$ 144,799 $ 5,774
11:30 AM $ 0.00063
+0.00%
$ 144,799 $ 5,772
11:29 AM $ 0.00063
+0.00%
$ 144,819 $ 5,772
11:28 AM $ 0.00063
+0.00%
$ 144,819 $ 5,772
11:27 AM $ 0.00063
+0.00%
$ 144,819 $ 5,771
11:24 AM $ 0.00063
+0.02%
$ 144,826 $ 5,769
11:22 AM $ 0.00063
+0.00%
$ 144,826 $ 5,769
11:21 AM $ 0.00063
+0.00%
$ 144,826 $ 5,767
11:20 AM $ 0.000629
+0.00%
$ 144,826 $ 5,767
11:18 AM $ 0.000629
+0.00%
$ 144,714 $ 5,765
11:17 AM $ 0.000629
+0.00%
$ 144,714 $ 5,764
11:16 AM $ 0.000629
+0.00%
$ 144,714 $ 5,764
11:15 AM $ 0.000629
+0.01%
$ 144,714 $ 5,761
11:12 AM $ 0.000629
+0.00%
$ 144,633 $ 5,763
11:09 AM $ 0.000629
+0.00%
$ 144,665 $ 5,759
11:05 AM $ 0.000629
+0.00%
$ 144,665 $ 5,762
11:02 AM $ 0.000629
+0.00%
$ 144,583 $ 5,761
10:36 AM $ 0.000629
+0.00%
$ 144,577 $ 5,771
10:34 AM $ 0.000629
+0.00%
$ 144,580 $ 5,769
10:33 AM $ 0.000629
+0.00%
$ 144,580 $ 5,762
10:30 AM $ 0.000629
+0.00%
$ 144,580 $ 5,760
10:04 AM $ 0.000629
+0.00%
$ 144,614 $ 5,770
10:03 AM $ 0.000629
+0.00%
$ 144,614 $ 5,769
9:46 AM $ 0.000628
+0.00%
$ 144,512 $ 5,780
9:18 AM $ 0.000629
+0.00%
$ 144,597 $ 5,857
9:16 AM $ 0.000629
+0.00%
$ 144,597 $ 5,864
8:59 AM $ 0.000629
+0.00%
$ 144,717 $ 5,860
8:34 AM $ 0.000629
+0.00%
$ 144,729 $ 5,867
8:29 AM $ 0.00063
+0.00%
$ 144,794 $ 5,867
8:04 AM $ 0.00063
+0.00%
$ 144,817 $ 5,877
8:03 AM $ 0.00063
+0.00%
$ 144,817 $ 5,877
7:59 AM $ 0.00063
+0.00%
$ 144,834 $ 5,880
7:57 AM $ 0.000631
+0.00%
$ 144,834 $ 5,847
7:48 AM $ 0.000631
+0.00%
$ 145,027 $ 5,840
7:47 AM $ 0.00063
+0.00%
$ 145,027 $ 5,838
7:40 AM $ 0.00063
+0.00%
$ 145,165 $ 5,844
7:38 AM $ 0.000631
-0.12%
$ 145,165 $ 5,781
7:34 AM $ 0.000632
-0.34%
$ 145,367 $ 5,696
7:33 AM $ 0.000634
+0.00%
$ 145,367 $ 5,696
7:30 AM $ 0.000634
-0.01%
$ 145,367 $ 5,693
7:29 AM $ 0.000635
+0.00%
$ 145,949 $ 5,689
7:28 AM $ 0.000634
+0.00%
$ 145,949 $ 5,686