ORT Historical Data

ORT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.000957
+1.78%
$ 220,032 $ 1,641
Apr 4, 7 PM $ 0.000941
+0.04%
$ 216,442 $ 1,494
Apr 4, 5 PM $ 0.000943
-0.13%
$ 216,895 $ 1,363
Apr 4, 3 PM $ 0.000945
+0.00%
$ 217,303 $ 1,339
Apr 4, 2 PM $ 0.000945
+0.00%
$ 217,411 $ 1,336
Apr 4, 1 PM $ 0.000945
-0.41%
$ 217,303 $ 1,333
Apr 4, 12 PM $ 0.000945
-0.18%
$ 217,376 $ 1,356
Apr 4, 11 AM $ 0.000948
+0.07%
$ 218,000 $ 1,390
Apr 4, 10 AM $ 0.000947
-0.13%
$ 217,813 $ 1,327
Apr 4, 8 AM $ 0.000953
-0.85%
$ 219,093 $ 1,318
Apr 4, 7 AM $ 0.000961
-0.31%
$ 221,030 $ 857
Apr 4, 6 AM $ 0.000964
+0.29%
$ 221,719 $ 892
Apr 4, 5 AM $ 0.000961
-0.11%
$ 220,973 $ 887
Apr 4, 4 AM $ 0.000962
-0.38%
$ 221,179 $ 856
Apr 4, 3 AM $ 0.000965
-0.45%
$ 222,032 $ 704
Apr 4, 2 AM $ 0.00097
+0.00%
$ 223,053 $ 1,622
Apr 4, 1 AM $ 0.00097
-0.04%
$ 222,996 $ 1,575
Apr 4, 12 AM $ 0.00097
+2.20%
$ 223,124 $ 1,586
Apr 3, 9 PM $ 0.00095
-0.10%
$ 218,601 $ 1,595
Apr 3, 4 PM $ 0.000951
+0.00%
$ 218,665 $ 1,587
Apr 3, 11 AM $ 0.000956
+0.00%
$ 219,864 $ 866
Apr 3, 10 AM $ 0.000954
+0.00%
$ 219,394 $ 889
Apr 3, 9 AM $ 0.000954
-0.02%
$ 219,424 $ 941
Apr 3, 8 AM $ 0.000957
+0.35%
$ 220,074 $ 954
Apr 3, 7 AM $ 0.000953
-0.39%
$ 219,201 $ 926
Apr 3, 6 AM $ 0.000955
-0.21%
$ 219,737 $ 882
Apr 3, 5 AM $ 0.000957
-0.11%
$ 220,188 $ 861
Apr 3, 4 AM $ 0.000958
-0.16%
$ 220,357 $ 863
Apr 3, 3 AM $ 0.00096
-0.32%
$ 220,714 $ 854
Apr 3, 2 AM $ 0.00096
-0.11%
$ 220,863 $ 909
Apr 3, 1 AM $ 0.000962
+0.04%
$ 221,357 $ 930
Apr 3, 12 AM $ 0.000962
+2.03%
$ 221,283 $ 927
Apr 2, 11 PM $ 0.000943
+0.01%
$ 216,876 $ 914
Apr 2, 10 PM $ 0.000944
+0.00%
$ 217,058 $ 896
Apr 2, 4 PM $ 0.000942
-0.11%
$ 216,733 $ 876
Apr 2, 3 PM $ 0.000946
-0.01%
$ 217,480 $ 767
Apr 2, 2 PM $ 0.000946
-0.16%
$ 217,634 $ 785
Apr 2, 1 PM $ 0.000949
-0.35%
$ 218,369 $ 718
Apr 2, 12 PM $ 0.000951
-0.07%
$ 218,705 $ 635
Apr 2, 11 AM $ 0.000952
-0.22%
$ 218,878 $ 593
Apr 2, 10 AM $ 0.000953
-0.13%
$ 219,173 $ 596
Apr 2, 9 AM $ 0.000954
-0.26%
$ 219,493 $ 549
Apr 2, 8 AM $ 0.000955
-0.12%
$ 219,702 $ 484
Apr 2, 6 AM $ 0.000957
+0.09%
$ 220,036 $ 530
Apr 2, 5 AM $ 0.000955
-0.13%
$ 219,697 $ 535
Apr 2, 4 AM $ 0.000956
-0.06%
$ 219,948 $ 568
Apr 2, 3 AM $ 0.000957
-0.06%
$ 220,106 $ 546
Apr 2, 2 AM $ 0.000957
-0.17%
$ 220,146 $ 497
Apr 2, 1 AM $ 0.00096
+0.19%
$ 220,727 $ 499
Apr 2, 12 AM $ 0.000959
-0.10%
$ 220,467 $ 565