ORT Historical Data

ORT Page 3
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.000634
-0.01%
$ 145,367 $ 5,693
7:29 AM $ 0.000635
+0.00%
$ 145,949 $ 5,689
7:28 AM $ 0.000634
+0.00%
$ 145,949 $ 5,686
7:26 AM $ 0.000635
-0.04%
$ 145,949 $ 5,991
7:23 AM $ 0.00067
+0.00%
$ 154,135 $ 4,533
7:21 AM $ 0.000682
+0.00%
$ 154,135 $ 4,012
7:20 AM $ 0.000682
+0.00%
$ 154,135 $ 4,011
7:10 AM $ 0.000682
+0.00%
$ 156,908 $ 4,017
6:48 AM $ 0.000682
+0.00%
$ 156,908 $ 4,017
6:36 AM $ 0.000682
+0.00%
$ 156,898 $ 4,025
6:34 AM $ 0.000682
+0.00%
$ 156,956 $ 4,027
6:33 AM $ 0.000683
+0.00%
$ 156,956 $ 4,027
6:30 AM $ 0.000683
+0.00%
$ 156,956 $ 4,030
6:27 AM $ 0.000683
+0.00%
$ 157,060 $ 4,030
6:26 AM $ 0.000683
+0.00%
$ 157,060 $ 4,030
6:24 AM $ 0.000683
+0.00%
$ 157,005 $ 4,027
6:23 AM $ 0.000682
+0.00%
$ 157,005 $ 4,025
6:19 AM $ 0.000682
-0.05%
$ 156,892 $ 4,017
6:18 AM $ 0.000682
+0.00%
$ 156,892 $ 4,016
6:16 AM $ 0.000682
+0.00%
$ 156,892 $ 4,013
6:13 AM $ 0.000682
+0.00%
$ 156,927 $ 4,016
6:09 AM $ 0.000682
+0.00%
$ 156,932 $ 4,017
6:07 AM $ 0.000682
+0.00%
$ 156,932 $ 4,015
6:05 AM $ 0.000682
+0.00%
$ 156,932 $ 4,012
6:03 AM $ 0.000682
-0.02%
$ 156,860 $ 4,002
6:02 AM $ 0.000682
+0.00%
$ 156,860 $ 4,006
6:00 AM $ 0.000682
+0.00%
$ 156,860 $ 4,007
5:59 AM $ 0.000682
+0.00%
$ 156,936 $ 4,005
5:56 AM $ 0.000683
+0.00%
$ 156,936 $ 4,001
5:53 AM $ 0.000683
+0.01%
$ 156,981 $ 3,997
5:52 AM $ 0.000682
+0.00%
$ 156,981 $ 3,992
5:51 AM $ 0.000683
+0.00%
$ 156,981 $ 3,992
5:50 AM $ 0.000683
+0.06%
$ 156,981 $ 3,984
5:45 AM $ 0.000682
-0.04%
$ 156,963 $ 3,985
5:37 AM $ 0.000682
+0.00%
$ 156,963 $ 3,987
5:36 AM $ 0.000683
+0.00%
$ 156,963 $ 3,986
5:35 AM $ 0.000682
+0.00%
$ 156,963 $ 3,982
5:34 AM $ 0.000682
+0.00%
$ 156,953 $ 3,982
5:33 AM $ 0.000683
+0.00%
$ 156,953 $ 3,983
5:32 AM $ 0.000683
+0.00%
$ 156,953 $ 3,981
5:27 AM $ 0.000683
+0.00%
$ 156,996 $ 3,979
5:25 AM $ 0.000682
+0.00%
$ 156,996 $ 3,980
5:23 AM $ 0.000683
+0.00%
$ 156,995 $ 3,979
5:18 AM $ 0.000683
-0.11%
$ 156,991 $ 3,999
5:12 AM $ 0.000683
-0.01%
$ 157,178 $ 3,999
5:04 AM $ 0.000684
+0.00%
$ 157,228 $ 4,008
5:02 AM $ 0.000684
+0.00%
$ 157,228 $ 4,009
4:55 AM $ 0.000684
-0.18%
$ 157,585 $ 4,010
4:54 AM $ 0.000685
+0.00%
$ 157,585 $ 3,944
4:48 AM $ 0.000685
+0.00%
$ 157,540 $ 3,959