ORT Historical Data

ORT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.000939
-0.33%
$ 216,009 $ 616
Apr 1, 2 PM $ 0.000942
-0.03%
$ 216,739 $ 553
Apr 1, 1 PM $ 0.000943
+0.00%
$ 216,882 $ 560
Apr 1, 11 AM $ 0.00094
-0.12%
$ 216,272 $ 809
Apr 1, 10 AM $ 0.000942
-0.09%
$ 216,575 $ 960
Apr 1, 9 AM $ 0.000944
+0.25%
$ 217,166 $ 949
Apr 1, 8 AM $ 0.000942
+0.00%
$ 216,628 $ 985
Apr 1, 7 AM $ 0.000942
+0.04%
$ 216,579 $ 1,036
Apr 1, 6 AM $ 0.00094
-0.51%
$ 216,190 $ 972
Apr 1, 5 AM $ 0.000944
+0.13%
$ 217,126 $ 1,120
Apr 1, 4 AM $ 0.000942
-0.22%
$ 216,673 $ 1,089
Apr 1, 3 AM $ 0.000945
-0.21%
$ 217,252 $ 1,170
Apr 1, 2 AM $ 0.000946
-0.06%
$ 217,688 $ 1,403
Apr 1, 1 AM $ 0.000947
+0.15%
$ 217,858 $ 1,381
Apr 1, 12 AM $ 0.000945
+1.88%
$ 217,426 $ 1,287
Mar 31, 6 PM $ 0.000931
+0.00%
$ 214,042 $ 1,582
Mar 31, 5 PM $ 0.000932
+0.55%
$ 214,323 $ 1,571
Mar 31, 4 PM $ 0.00093
+0.00%
$ 213,805 $ 1,587
Mar 31, 3 PM $ 0.000931
+0.07%
$ 214,163 $ 1,610
Mar 31, 1 PM $ 0.00093
-0.20%
$ 213,910 $ 1,601
Mar 31, 12 PM $ 0.000931
-0.46%
$ 214,082 $ 1,613
Mar 31, 11 AM $ 0.000935
-0.45%
$ 215,067 $ 1,475
Mar 31, 10 AM $ 0.00094
-0.17%
$ 216,155 $ 1,438
Mar 31, 9 AM $ 0.00094
-0.21%
$ 216,243 $ 1,424
Mar 31, 8 AM $ 0.000942
+0.07%
$ 216,707 $ 1,427
Mar 31, 7 AM $ 0.000942
-0.12%
$ 216,686 $ 1,466
Mar 31, 6 AM $ 0.000944
+0.09%
$ 217,018 $ 1,444
Mar 31, 5 AM $ 0.000943
-0.15%
$ 216,867 $ 1,387
Mar 31, 4 AM $ 0.000945
-0.08%
$ 217,332 $ 1,346
Mar 31, 3 AM $ 0.000946
-0.35%
$ 217,627 $ 1,326
Mar 31, 2 AM $ 0.00095
+0.08%
$ 218,467 $ 1,386
Mar 31, 1 AM $ 0.00095
-0.03%
$ 218,446 $ 1,387
Mar 31, 12 AM $ 0.000951
+1.96%
$ 218,657 $ 1,402
Mar 30, 11 PM $ 0.000933
-0.04%
$ 214,546 $ 1,368
Mar 30, 8 PM $ 0.000937
+0.00%
$ 215,459 $ 1,166
Mar 30, 5 PM $ 0.00094
-0.07%
$ 216,245 $ 1,222
Mar 30, 4 PM $ 0.000941
+0.26%
$ 216,385 $ 1,194
Mar 30, 3 PM $ 0.000939
+0.00%
$ 215,993 $ 1,247
Mar 30, 2 PM $ 0.000942
+0.09%
$ 216,660 $ 1,590
Mar 30, 1 PM $ 0.000942
+0.10%
$ 216,703 $ 2,366
Mar 30, 12 PM $ 0.000941
-0.07%
$ 216,505 $ 2,320
Mar 30, 11 AM $ 0.000944
-0.14%
$ 217,114 $ 2,242
Mar 30, 10 AM $ 0.000947
+0.00%
$ 217,744 $ 2,378
Mar 30, 9 AM $ 0.000948
+0.30%
$ 217,927 $ 2,408
Mar 30, 8 AM $ 0.000944
-0.03%
$ 217,223 $ 2,970
Mar 30, 7 AM $ 0.000944
-0.24%
$ 217,225 $ 3,095
Mar 30, 6 AM $ 0.000947
-0.04%
$ 217,767 $ 3,137
Mar 30, 5 AM $ 0.000947
-0.08%
$ 217,777 $ 3,089
Mar 30, 4 AM $ 0.000948
-0.17%
$ 217,941 $ 3,082
Mar 30, 3 AM $ 0.000949
+0.08%
$ 218,264 $ 3,116