ORT Historical Data

ORT Page 4
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.000685
+0.00%
$ 157,540 $ 3,954
4:41 AM $ 0.000685
+0.00%
$ 157,586 $ 3,954
4:38 AM $ 0.000686
+0.00%
$ 157,743 $ 3,951
3:46 AM $ 0.000686
+0.00%
$ 157,821 $ 3,943
3:42 AM $ 0.000686
+0.00%
$ 157,732 $ 3,952
3:39 AM $ 0.000686
-0.04%
$ 157,832 $ 3,928
3:34 AM $ 0.000687
+0.00%
$ 157,957 $ 3,927
3:30 AM $ 0.000688
+0.00%
$ 157,957 $ 3,923
3:26 AM $ 0.000687
+0.00%
$ 158,041 $ 3,921
3:19 AM $ 0.000687
-0.09%
$ 158,078 $ 3,920
3:13 AM $ 0.000688
+0.00%
$ 158,250 $ 3,930
3:09 AM $ 0.00069
+0.00%
$ 158,749 $ 3,836
3:08 AM $ 0.00069
+0.00%
$ 158,749 $ 3,829
3:07 AM $ 0.00069
+0.05%
$ 158,749 $ 3,829
3:06 AM $ 0.000689
+0.04%
$ 158,749 $ 3,829
3:05 AM $ 0.000689
+0.00%
$ 158,749 $ 3,826
3:04 AM $ 0.000689
+0.00%
$ 158,503 $ 3,826
3:00 AM $ 0.000689
+0.00%
$ 158,503 $ 3,811
2:58 AM $ 0.000689
-0.02%
$ 158,540 $ 3,797
2:57 AM $ 0.000689
+0.00%
$ 158,540 $ 3,797
2:55 AM $ 0.000689
-0.03%
$ 158,540 $ 3,782
2:54 AM $ 0.000689
+0.00%
$ 158,506 $ 3,782
2:53 AM $ 0.000689
+0.04%
$ 158,506 $ 3,769
2:50 AM $ 0.000689
-0.10%
$ 158,506 $ 3,797
2:47 AM $ 0.000689
+0.00%
$ 158,499 $ 3,785
2:46 AM $ 0.00069
+0.00%
$ 158,499 $ 3,785
2:43 AM $ 0.000687
+0.00%
$ 158,100 $ 3,786
2:40 AM $ 0.000688
+0.00%
$ 158,100 $ 3,787
2:38 AM $ 0.000688
+0.00%
$ 158,148 $ 3,797
2:32 AM $ 0.000688
+0.00%
$ 158,250 $ 3,808
2:29 AM $ 0.000689
+0.00%
$ 158,362 $ 3,815
2:26 AM $ 0.000689
-0.01%
$ 158,362 $ 3,807
2:25 AM $ 0.000689
+0.00%
$ 158,362 $ 3,800
2:24 AM $ 0.000689
+0.00%
$ 158,566 $ 3,800
2:10 AM $ 0.000689
-0.01%
$ 158,572 $ 3,788
2:09 AM $ 0.000689
-0.17%
$ 158,572 $ 3,788
2:07 AM $ 0.000691
+0.00%
$ 158,572 $ 3,780
2:06 AM $ 0.000691
+0.00%
$ 158,572 $ 3,780
2:04 AM $ 0.000691
+0.00%
$ 158,857 $ 3,772
2:03 AM $ 0.00069
+0.00%
$ 158,857 $ 3,770
2:01 AM $ 0.000691
-0.02%
$ 158,857 $ 3,754
1:59 AM $ 0.000691
+0.00%
$ 158,853 $ 3,755
1:58 AM $ 0.000691
+0.01%
$ 158,853 $ 3,746
1:56 AM $ 0.000691
-0.06%
$ 158,853 $ 3,741
1:53 AM $ 0.000691
+0.00%
$ 158,974 $ 3,739
1:52 AM $ 0.000692
+0.00%
$ 158,974 $ 3,739
1:39 AM $ 0.000692
+0.00%
$ 159,224 $ 3,756
1:38 AM $ 0.000692
+0.06%
$ 159,224 $ 3,756
1:35 AM $ 0.000692
+0.00%
$ 159,224 $ 3,749
1:32 AM $ 0.000691
+0.00%
$ 158,887 $ 3,753