ORT Historical Data

ORT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.000953
-0.27%
$ 219,235 $ 2,872
Mar 30, 1 AM $ 0.000956
-0.07%
$ 219,965 $ 2,946
Mar 30, 12 AM $ 0.000957
+2.13%
$ 220,152 $ 2,977
Mar 29, 11 PM $ 0.000937
+0.02%
$ 215,516 $ 2,945
Mar 29, 7 PM $ 0.000939
+0.00%
$ 216,060 $ 2,812
Mar 29, 6 PM $ 0.00094
-0.07%
$ 216,104 $ 2,807
Mar 29, 5 PM $ 0.000939
+0.00%
$ 215,934 $ 3,032
Mar 29, 4 PM $ 0.000939
+0.07%
$ 216,057 $ 3,221
Mar 29, 3 PM $ 0.000939
-0.51%
$ 215,991 $ 3,222
Mar 29, 2 PM $ 0.000944
-2.14%
$ 217,060 $ 2,978
Mar 29, 1 PM $ 0.000965
+0.06%
$ 221,889 $ 2,194
Mar 29, 11 AM $ 0.000964
+0.00%
$ 221,834 $ 3,330
Mar 29, 10 AM $ 0.000965
-0.52%
$ 221,915 $ 3,324
Mar 29, 9 AM $ 0.000971
-1.43%
$ 223,351 $ 3,051
Mar 29, 8 AM $ 0.000985
-0.38%
$ 226,647 $ 2,460
Mar 29, 7 AM $ 0.000989
-0.08%
$ 227,564 $ 2,420
Mar 29, 6 AM $ 0.000989
+0.00%
$ 227,525 $ 2,431
Mar 29, 5 AM $ 0.000991
-0.01%
$ 227,891 $ 2,461
Mar 29, 4 AM $ 0.000992
-0.21%
$ 228,167 $ 2,538
Mar 29, 3 AM $ 0.000993
-0.07%
$ 228,435 $ 2,486
Mar 29, 2 AM $ 0.000994
-0.19%
$ 228,675 $ 2,537
Mar 29, 1 AM $ 0.000996
-0.08%
$ 229,111 $ 2,479
Mar 29, 12 AM $ 0.000997
+2.07%
$ 229,353 $ 2,468
Mar 28, 11 PM $ 0.000977
-0.02%
$ 224,736 $ 2,474
Mar 28, 6 PM $ 0.000975
+0.00%
$ 224,263 $ 2,509
Mar 28, 5 PM $ 0.000977
-0.38%
$ 224,699 $ 2,255
Mar 28, 4 PM $ 0.000981
-0.06%
$ 225,646 $ 2,219
Mar 28, 3 PM $ 0.000983
+0.00%
$ 226,138 $ 2,460
Mar 28, 2 PM $ 0.000983
-0.36%
$ 226,164 $ 2,620
Mar 28, 1 PM $ 0.000987
-1.00%
$ 226,977 $ 2,538
Mar 28, 12 PM $ 0.000997
-0.68%
$ 229,414 $ 2,258
Mar 28, 11 AM $ 0.001
-0.61%
$ 230,962 $ 1,936
Mar 28, 9 AM $ 0.00101
+0.30%
$ 232,472 $ 1,857
Mar 28, 8 AM $ 0.00101
-0.16%
$ 232,174 $ 1,887
Mar 28, 7 AM $ 0.00101
+0.00%
$ 232,761 $ 1,767
Mar 28, 6 AM $ 0.00101
-0.01%
$ 232,948 $ 1,768
Mar 28, 5 AM $ 0.00101
-0.33%
$ 232,980 $ 2,179
Mar 28, 4 AM $ 0.00102
-0.04%
$ 233,788 $ 2,094
Mar 28, 3 AM $ 0.00102
+0.09%
$ 234,689 $ 2,169
Mar 28, 2 AM $ 0.00102
+0.08%
$ 234,561 $ 2,368
Mar 28, 1 AM $ 0.00102
+0.15%
$ 234,505 $ 2,514
Mar 28, 12 AM $ 0.00102
+1.77%
$ 234,229 $ 2,539
Mar 27, 11 PM $ 0.001
-0.06%
$ 230,366 $ 2,435
Mar 27, 7 PM $ 0.001
+0.00%
$ 230,564 $ 2,400
Mar 27, 6 PM $ 0.001
+0.00%
$ 231,083 $ 2,399
Mar 27, 5 PM $ 0.001
+0.00%
$ 231,033 $ 2,427
Mar 27, 4 PM $ 0.00101
-0.08%
$ 231,825 $ 2,254
Mar 27, 3 PM $ 0.00101
-0.51%
$ 232,300 $ 2,255
Mar 27, 2 PM $ 0.00101
+0.11%
$ 233,395 $ 1,930
Mar 27, 1 PM $ 0.00101
-0.43%
$ 232,986 $ 1,980