ORT Historical Data

ORT Page 5
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 0.000691
+0.00%
$ 158,887 $ 3,762
1:15 AM $ 0.000691
+0.00%
$ 158,887 $ 3,762
1:14 AM $ 0.000692
-0.02%
$ 159,129 $ 3,760
1:13 AM $ 0.000692
+0.00%
$ 159,129 $ 3,754
1:12 AM $ 0.000692
+0.00%
$ 159,129 $ 3,754
1:11 AM $ 0.000692
-0.05%
$ 159,129 $ 3,755
1:10 AM $ 0.000693
+0.00%
$ 159,129 $ 3,786
1:09 AM $ 0.000693
+0.00%
$ 159,368 $ 3,786
1:08 AM $ 0.000699
+0.00%
$ 159,368 $ 3,481
1:07 AM $ 0.000699
+0.02%
$ 159,368 $ 3,470
1:06 AM $ 0.000699
+0.00%
$ 159,368 $ 3,470
1:05 AM $ 0.000699
-0.17%
$ 159,368 $ 3,475
12:54 AM $ 0.0007
+0.00%
$ 161,021 $ 3,488
12:52 AM $ 0.0007
+0.00%
$ 161,021 $ 3,486
12:51 AM $ 0.0007
+0.00%
$ 161,021 $ 3,486
12:45 AM $ 0.0007
+0.00%
$ 161,038 $ 3,485
12:33 AM $ 0.0007
+0.00%
$ 161,038 $ 3,475
12:32 AM $ 0.0007
+0.00%
$ 161,038 $ 3,475
12:26 AM $ 0.0007
+0.00%
$ 160,912 $ 3,475
12:25 AM $ 0.0007
+0.00%
$ 160,912 $ 3,475
12:22 AM $ 0.0007
+0.00%
$ 160,999 $ 3,473
12:16 AM $ 0.0007
+0.00%
$ 160,995 $ 3,472
12:15 AM $ 0.0007
+0.00%
$ 160,995 $ 3,471
12:13 AM $ 0.0007
+0.00%
$ 160,946 $ 3,469
12:10 AM $ 0.0007
+0.00%
$ 160,946 $ 3,467
12:09 AM $ 0.0007
+0.00%
$ 160,894 $ 3,467
12:08 AM $ 0.0007
+0.00%
$ 160,894 $ 3,463
12:05 AM $ 0.0007
+0.00%
$ 160,894 $ 3,439
12:01 AM $ 0.000685
+0.00%
$ 157,550 $ 3,441
Download