ORT Historical Data

ORT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.00101
-0.43%
$ 232,986 $ 1,980
Mar 27, 12 PM $ 0.00102
-0.32%
$ 234,077 $ 1,880
Mar 27, 11 AM $ 0.00102
+0.00%
$ 235,423 $ 1,938
Mar 27, 10 AM $ 0.00102
+0.09%
$ 235,502 $ 1,940
Mar 27, 9 AM $ 0.00102
-0.14%
$ 235,712 $ 1,920
Mar 27, 8 AM $ 0.00103
+0.16%
$ 236,238 $ 2,174
Mar 27, 7 AM $ 0.00102
-0.21%
$ 235,476 $ 3,735
Mar 27, 6 AM $ 0.00103
-0.73%
$ 236,026 $ 3,700
Mar 27, 5 AM $ 0.00103
-0.16%
$ 237,649 $ 3,317
Mar 27, 4 AM $ 0.00104
-0.12%
$ 238,072 $ 3,416
Mar 27, 3 AM $ 0.00104
-0.52%
$ 238,336 $ 3,389
Mar 27, 2 AM $ 0.00104
-0.19%
$ 239,585 $ 3,114
Mar 27, 1 AM $ 0.00104
-0.12%
$ 240,226 $ 3,180
Mar 27, 12 AM $ 0.00105
-0.26%
$ 240,647 $ 3,135
Mar 26, 6 PM $ 0.00103
+0.01%
$ 236,555 $ 3,044
Mar 26, 5 PM $ 0.00103
+0.00%
$ 236,181 $ 3,024
Mar 26, 4 PM $ 0.00103
-0.19%
$ 236,632 $ 3,023
Mar 26, 3 PM $ 0.00103
+0.19%
$ 237,091 $ 3,028
Mar 26, 2 PM $ 0.00103
+0.01%
$ 236,798 $ 3,019
Mar 26, 1 PM $ 0.00103
-0.20%
$ 236,437 $ 3,126
Mar 26, 12 PM $ 0.00103
-0.40%
$ 236,951 $ 3,227
Mar 26, 11 AM $ 0.00103
-0.13%
$ 237,989 $ 3,039
Mar 26, 10 AM $ 0.00104
-0.01%
$ 238,236 $ 3,076
Mar 26, 9 AM $ 0.00104
+0.32%
$ 239,199 $ 3,217
Mar 26, 8 AM $ 0.00104
-1.04%
$ 238,599 $ 1,914
Mar 26, 7 AM $ 0.00105
+0.02%
$ 241,266 $ 1,548
Mar 26, 6 AM $ 0.00105
-0.14%
$ 241,341 $ 1,732
Mar 26, 5 AM $ 0.00105
+0.09%
$ 241,391 $ 1,841
Mar 26, 4 AM $ 0.00105
-0.21%
$ 241,194 $ 2,157
Mar 26, 3 AM $ 0.00105
+0.00%
$ 241,798 $ 2,815
Mar 26, 2 AM $ 0.00106
+0.09%
$ 242,683 $ 3,257
Mar 26, 1 AM $ 0.00105
-0.14%
$ 242,137 $ 3,272
Mar 26, 12 AM $ 0.00106
+2.07%
$ 242,669 $ 3,371
Mar 25, 5 PM $ 0.00103
-0.04%
$ 237,704 $ 10,779
Mar 25, 4 PM $ 0.00103
-0.52%
$ 237,462 $ 10,753
Mar 25, 3 PM $ 0.00104
-0.57%
$ 238,481 $ 10,870
Mar 25, 2 PM $ 0.00104
-12.72%
$ 240,272 $ 10,824
Mar 25, 1 PM $ 0.0012
+0.00%
$ 275,513 $ 10,799
Mar 25, 11 AM $ 0.00104
-0.22%
$ 239,190 $ 11,028
Mar 25, 10 AM $ 0.00104
-0.03%
$ 239,735 $ 10,957
Mar 25, 9 AM $ 0.00104
-0.42%
$ 239,841 $ 11,071
Mar 25, 8 AM $ 0.00105
-0.03%
$ 240,842 $ 11,037
Mar 25, 7 AM $ 0.00105
+0.01%
$ 241,199 $ 11,552
Mar 25, 6 AM $ 0.00105
-0.11%
$ 241,218 $ 11,478
Mar 25, 5 AM $ 0.00105
+0.03%
$ 241,454 $ 11,450
Mar 25, 4 AM $ 0.00105
-0.42%
$ 241,368 $ 11,022
Mar 25, 3 AM $ 0.00105
-0.81%
$ 242,386 $ 10,691
Mar 25, 2 AM $ 0.00106
-0.53%
$ 244,420 $ 10,214
Mar 25, 1 AM $ 0.00107
+0.05%
$ 245,803 $ 9,855
Mar 25, 12 AM $ 0.00107
+2.07%
$ 245,682 $ 9,780