ORT Historical Data

ORT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.00107
+0.05%
$ 245,803 $ 9,855
Mar 25, 12 AM $ 0.00107
+2.07%
$ 245,682 $ 9,780
Mar 24, 11 PM $ 0.00105
-0.27%
$ 240,654 $ 9,561
Mar 24, 10 PM $ 0.00105
-0.03%
$ 241,385 $ 9,516
Mar 24, 8 PM $ 0.00105
-0.57%
$ 241,777 $ 9,245
Mar 24, 7 PM $ 0.00106
-3.61%
$ 243,040 $ 9,240
Mar 24, 6 PM $ 0.0011
-4.44%
$ 252,167 $ 7,527
Mar 24, 4 PM $ 0.0012
+0.05%
$ 277,036 $ 2,446
Mar 24, 3 PM $ 0.0012
-0.15%
$ 277,074 $ 2,602
Mar 24, 2 PM $ 0.00121
-0.02%
$ 277,524 $ 3,206
Mar 24, 1 PM $ 0.00121
-0.14%
$ 277,678 $ 3,622
Mar 24, 12 PM $ 0.00121
+0.00%
$ 277,997 $ 4,296
Mar 24, 11 AM $ 0.00121
-0.38%
$ 278,052 $ 4,915
Mar 24, 10 AM $ 0.00122
-0.24%
$ 279,621 $ 4,721
Mar 24, 9 AM $ 0.00122
-0.46%
$ 280,360 $ 4,599
Mar 24, 8 AM $ 0.00122
-0.80%
$ 281,637 $ 5,299
Mar 24, 7 AM $ 0.00123
-0.51%
$ 283,892 $ 5,270
Mar 24, 6 AM $ 0.00124
-0.05%
$ 285,050 $ 7,631
Mar 24, 5 AM $ 0.00124
+0.04%
$ 286,069 $ 8,231
Mar 24, 4 AM $ 0.00124
+0.00%
$ 285,853 $ 9,189
Mar 24, 3 AM $ 0.00124
-0.04%
$ 285,871 $ 9,797
Mar 24, 2 AM $ 0.00124
-0.27%
$ 285,919 $ 10,404
Mar 24, 1 AM $ 0.00124
-0.02%
$ 286,158 $ 11,861
Mar 24, 12 AM $ 0.00124
+1.99%
$ 286,262 $ 11,880
Mar 23, 11 PM $ 0.00122
+0.07%
$ 280,662 $ 11,805
Mar 23, 10 PM $ 0.00122
+0.00%
$ 280,453 $ 11,930
Mar 23, 8 PM $ 0.00122
+0.00%
$ 280,428 $ 11,957
Mar 23, 6 PM $ 0.00122
-0.22%
$ 280,075 $ 11,946
Mar 23, 5 PM $ 0.00122
-0.04%
$ 280,603 $ 11,991
Mar 23, 4 PM $ 0.00122
-0.39%
$ 281,336 $ 12,102
Mar 23, 3 PM $ 0.00123
-0.54%
$ 282,465 $ 11,936
Mar 23, 2 PM $ 0.00123
-0.68%
$ 284,044 $ 13,218
Mar 23, 1 PM $ 0.00124
-0.21%
$ 286,326 $ 15,952
Mar 23, 12 PM $ 0.00125
-0.80%
$ 287,005 $ 17,765
Mar 23, 11 AM $ 0.00126
-0.15%
$ 289,828 $ 16,804
Mar 23, 10 AM $ 0.00126
+0.14%
$ 290,217 $ 16,774
Mar 23, 9 AM $ 0.00126
-1.00%
$ 289,755 $ 16,735
Mar 23, 8 AM $ 0.00127
-0.38%
$ 292,649 $ 16,249
Mar 23, 7 AM $ 0.00128
-2.01%
$ 293,333 $ 15,631
Mar 23, 6 AM $ 0.0013
-0.33%
$ 299,302 $ 13,834
Mar 23, 5 AM $ 0.00131
-0.34%
$ 300,552 $ 12,697
Mar 23, 4 AM $ 0.00131
-1.45%
$ 302,029 $ 11,830
Mar 23, 3 AM $ 0.00133
-0.99%
$ 306,271 $ 11,239
Mar 23, 2 AM $ 0.00135
-2.12%
$ 310,427 $ 10,703
Mar 23, 1 AM $ 0.00138
-0.49%
$ 316,958 $ 9,444
Mar 23, 12 AM $ 0.00138
+2.11%
$ 318,384 $ 9,381
Mar 22, 11 PM $ 0.00135
+0.00%
$ 311,467 $ 8,988
Mar 22, 9 PM $ 0.00136
+0.00%
$ 313,071 $ 8,903
Mar 22, 6 PM $ 0.00136
+0.00%
$ 313,289 $ 9,085
Mar 22, 5 PM $ 0.00136
-0.09%
$ 313,375 $ 9,042