Coinranking
ORT Historical Data
ORT
Page 8
| Date | | |
|---|---|---|
| Mar 22, 5 PM | $ 0.00136 | -0.09% |
| Mar 22, 4 PM | $ 0.00136 | -0.32% |
| Mar 22, 3 PM | $ 0.00137 | -1.14% |
| Mar 22, 2 PM | $ 0.00139 | -3.94% |
| Mar 22, 1 PM | $ 0.00145 | -4.03% |
| Mar 22, 12 PM | $ 0.0015 | -0.30% |
| Mar 22, 11 AM | $ 0.00151 | -0.17% |
| Mar 22, 10 AM | $ 0.00151 | -0.07% |
| Mar 22, 9 AM | $ 0.00152 | -0.01% |
| Mar 22, 12 AM | $ 0.00153 | +0.00% |
| Mar 21, 10 PM | $ 0.00149 | -0.01% |
| Mar 21, 7 PM | $ 0.00148 | -0.14% |
| Mar 21, 2 PM | $ 0.00149 | -0.09% |
| Mar 21, 12 PM | $ 0.00149 | +0.00% |
| Mar 21, 10 AM | $ 0.0015 | -0.08% |
| Mar 21, 9 AM | $ 0.0015 | +0.07% |
| Mar 21, 8 AM | $ 0.0015 | -0.20% |
| Mar 21, 7 AM | $ 0.0015 | -0.23% |
| Mar 21, 5 AM | $ 0.00151 | -0.02% |
| Mar 21, 4 AM | $ 0.00151 | -0.04% |
| Mar 20, 2 PM | $ 0.00148 | -0.44% |
| Mar 20, 1 PM | $ 0.00148 | +0.06% |
| Mar 20, 11 AM | $ 0.00148 | +0.12% |
| Mar 20, 6 AM | $ 0.00148 | +0.00% |
| Mar 20, 1 AM | $ 0.00149 | +0.04% |
| Mar 19, 7 AM | $ 0.00146 | +0.36% |
| Mar 19, 6 AM | $ 0.00145 | +0.09% |
| Mar 19, 5 AM | $ 0.00145 | -0.03% |
| Mar 19, 4 AM | $ 0.00145 | +0.08% |
| Mar 19, 2 AM | $ 0.00145 | +0.00% |
| Mar 19, 12 AM | $ 0.00145 | +2.16% |
| Mar 18, 11 PM | $ 0.00142 | +0.00% |
| Mar 18, 10 PM | $ 0.00142 | +0.09% |
| Mar 18, 3 PM | $ 0.00142 | -0.14% |
| Mar 18, 2 PM | $ 0.00142 | -0.19% |
| Mar 18, 1 PM | $ 0.00142 | -0.82% |
| Mar 18, 12 PM | $ 0.00143 | -0.60% |
| Mar 18, 11 AM | $ 0.00144 | -1.57% |
| Mar 18, 10 AM | $ 0.00146 | -10.55% |
| Mar 18, 9 AM | $ 0.00164 | -16.77% |
| Mar 18, 8 AM | $ 0.00197 | -2.71% |
| Mar 18, 7 AM | $ 0.00203 | -0.73% |
| Mar 18, 6 AM | $ 0.00205 | -0.30% |
| Mar 18, 5 AM | $ 0.00206 | +0.00% |
| Mar 18, 3 AM | $ 0.00206 | +0.00% |
| Mar 18, 2 AM | $ 0.00206 | -0.02% |
| Mar 18, 1 AM | $ 0.00207 | +0.00% |
| Mar 18, 12 AM | $ 0.00207 | +0.00% |
| Mar 17, 4 PM | $ 0.00203 | +0.00% |
| Mar 17, 3 PM | $ 0.00204 | +0.04% |