ORT Historical Data

ORT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.00203
+0.00%
$ 466,926 $ 1,743
Mar 17, 3 PM $ 0.00204
+0.04%
$ 469,675 $ 1,471
Mar 17, 1 PM $ 0.00205
+0.00%
$ -- $ 1,288
Mar 17, 10 AM $ 0.00205
+0.16%
$ 471,342 $ 1,054
Mar 17, 7 AM $ 0.00205
-0.25%
$ 472,365 $ 281
Mar 17, 6 AM $ 0.00206
+0.00%
$ 472,680 $ 139
Mar 17, 12 AM $ 0.00206
+0.00%
$ 474,934 $ 591
Mar 16, 2 PM $ 0.00201
+0.00%
$ 462,910 $ 562
Mar 16, 9 AM $ 0.00201
+0.24%
$ 463,285 $ 528
Mar 16, 8 AM $ 0.00201
+0.00%
$ 461,654 $ 232
Mar 16, 7 AM $ 0.00201
+0.00%
$ 462,346 $ 203
Mar 16, 6 AM $ 0.00201
+0.00%
$ 462,012 $ 174
Mar 16, 5 AM $ 0.00201
+0.00%
$ 462,159 $ 104
Mar 16, 2 AM $ 0.00201
+0.11%
$ 462,867 $ 949
Mar 16, 1 AM $ 0.00201
-0.10%
$ 462,233 $ 932
Mar 16, 12 AM $ 0.00201
+0.00%
$ 461,554 $ 859
Mar 15, 5 PM $ 0.00197
-0.20%
$ 454,038 $ 662
Mar 15, 8 AM $ 0.00197
+0.00%
$ 453,897 $ 297
Mar 15, 6 AM $ 0.00198
+0.22%
$ 454,852 $ 240
Mar 14, 2 PM $ 0.00193
+0.00%
$ 444,573 $ 858
Mar 14, 9 AM $ 0.00194
+0.00%
$ 445,444 $ 700
Mar 14, 7 AM $ 0.00193
-0.04%
$ 444,055 $ 614
Mar 14, 4 AM $ 0.00193
+0.20%
$ 444,468 $ 497
Mar 14, 3 AM $ 0.00193
+0.00%
$ 443,284 $ 3,933
Mar 14, 2 AM $ 0.00193
+0.20%
$ 443,174 $ 3,904
Mar 13, 10 PM $ 0.00189
+0.23%
$ 433,727 $ 3,619
Mar 13, 9 PM $ 0.00188
+0.16%
$ 432,899 $ 3,559
Mar 13, 8 PM $ 0.00188
+0.05%
$ 432,142 $ 3,500
Mar 13, 3 PM $ 0.00188
+0.02%
$ 432,281 $ 3,307
Mar 13, 2 PM $ 0.00188
+0.03%
$ 431,894 $ 3,246
Mar 13, 12 PM $ 0.00187
+0.12%
$ 429,675 $ 3,116
Mar 13, 11 AM $ 0.00187
+0.00%
$ 429,129 $ 2,856
Mar 13, 10 AM $ 0.00187
+0.23%
$ 429,089 $ 2,825
Mar 13, 9 AM $ 0.00186
+0.14%
$ 427,937 $ 2,735
Mar 13, 7 AM $ 0.00186
+0.04%
$ 427,963 $ 2,536
Mar 13, 6 AM $ 0.00186
+0.01%
$ 427,668 $ 2,479
Mar 13, 5 AM $ 0.00186
+0.02%
$ 427,393 $ 2,418
Mar 13, 12 AM $ 0.00182
+0.00%
$ 418,317 $ 2,281
Mar 12, 8 PM $ 0.00182
+0.00%
$ 418,081 $ 2,248
Mar 12, 3 PM $ 0.00182
+0.01%
$ 417,620 $ 2,187
Mar 12, 2 PM $ 0.00181
+0.40%
$ 417,149 $ 2,105
Mar 12, 1 PM $ 0.00181
+0.22%
$ 415,731 $ 1,708
Mar 12, 12 PM $ 0.0018
+0.05%
$ 414,758 $ 1,511
Mar 12, 11 AM $ 0.0018
+0.19%
$ 414,123 $ 1,452
Mar 12, 10 AM $ 0.0018
+0.50%
$ 413,536 $ 1,226
Mar 12, 9 AM $ 0.00179
+0.27%
$ 411,410 $ 805
Mar 12, 8 AM $ 0.00178
+0.12%
$ 410,315 $ 555
Mar 12, 7 AM $ 0.00178
+0.19%
$ 409,710 $ 416
Mar 12, 6 AM $ 0.00178
+0.00%
$ 408,638 $ 221
Mar 12, 5 AM $ 0.00178
+0.05%
$ 408,464 $ 166