Coinranking
ORT Historical Data
ORT
| Date | | |
|---|---|---|
| Today | $ 0.000622 | +0.00% |
| Apr 8, 2026 | $ 0.000686 | -7.76% |
| Apr 7, 2026 | $ 0.000744 | -10.18% |
| Apr 6, 2026 | $ 0.000829 | -3.83% |
| Apr 5, 2026 | $ 0.000861 | -8.38% |
| Apr 4, 2026 | $ 0.000941 | -0.86% |
| Apr 3, 2026 | $ 0.00095 | +0.80% |
| Apr 2, 2026 | $ 0.000943 | -1.73% |
| Apr 1, 2026 | $ 0.000939 | +1.22% |
| Mar 31, 2026 | $ 0.000931 | -0.20% |
| Mar 30, 2026 | $ 0.000933 | -0.47% |
| Mar 29, 2026 | $ 0.000937 | -4.09% |
| Mar 28, 2026 | $ 0.000977 | -2.35% |
| Mar 27, 2026 | $ 0.001 | -4.52% |
| Mar 26, 2026 | $ 0.00103 | -0.50% |
| Mar 25, 2026 | $ 0.00103 | -1.24% |
| Mar 24, 2026 | $ 0.00105 | -14.26% |
| Mar 23, 2026 | $ 0.00122 | -9.99% |
| Mar 22, 2026 | $ 0.00135 | -11.46% |
| Mar 21, 2026 | $ 0.00149 | -1.43% |
| Mar 20, 2026 | $ 0.00148 | -0.42% |
| Mar 19, 2026 | $ 0.00146 | +2.67% |
| Mar 18, 2026 | $ 0.00142 | -31.42% |
| Mar 17, 2026 | $ 0.00203 | -1.69% |
| Mar 16, 2026 | $ 0.00201 | +0.29% |
| Mar 15, 2026 | $ 0.00197 | +0.04% |
| Mar 14, 2026 | $ 0.00193 | +0.52% |
| Mar 13, 2026 | $ 0.00189 | +3.68% |
| Mar 12, 2026 | $ 0.00182 | +2.47% |
| Mar 11, 2026 | $ 0.00173 | +4.44% |
| Mar 10, 2026 | $ 0.00163 | +4.67% |
| Mar 9, 2026 | $ 0.00152 | +2.01% |
| Mar 8, 2026 | $ 0.00146 | +1.60% |
| Mar 7, 2026 | $ 0.0014 | +1.24% |
| Mar 6, 2026 | $ 0.00136 | +2.17% |
| Mar 5, 2026 | $ 0.0013 | +1.77% |
| Mar 4, 2026 | $ 0.00125 | +1.19% |
| Mar 3, 2026 | $ 0.0012 | +2.58% |
| Mar 2, 2026 | $ 0.00115 | +6.40% |
| Mar 1, 2026 | $ 0.00108 | +7.26% |
| Feb 28, 2026 | $ 0.000982 | +6.05% |
| Feb 27, 2026 | $ 0.000894 | +0.72% |
| Feb 26, 2026 | $ 0.000842 | +1.79% |
| Feb 25, 2026 | $ 0.000806 | +5.91% |
| Feb 24, 2026 | $ 0.000739 | +11.34% |
| Feb 23, 2026 | $ 0.000653 | +7.51% |
| Feb 22, 2026 | $ 0.000592 | +2.31% |
| Feb 21, 2026 | $ 0.000566 | +17.18% |
| Feb 20, 2026 | $ 0.000472 | +5.02% |
| Feb 19, 2026 | $ 0.000406 | +19.23% |
| Feb 18, 2026 | $ 0.000328 | +7.14% |
Previous Next