New Limit Historical Data

New Limit Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0₅541
-0.05%
$ 5,413 $ 362,327
Jan 10, 7 AM $ 0.0₅542
-3.65%
$ 5,416 $ 362,611
Jan 10, 6 AM $ 0.0₅562
+0.01%
$ 5,618 $ 362,001
Jan 10, 5 AM $ 0.0₅561
+0.00%
$ 5,615 $ 361,756
Jan 10, 4 AM $ 0.0₅571
+0.00%
$ 5,713 $ 360,929
Jan 10, 3 AM $ 0.0₅571
-15.17%
$ 5,715 $ 361,360
Jan 10, 2 AM $ 0.0₅675
+0.14%
$ 6,745 $ 361,115
Jan 10, 1 AM $ 0.0₅673
-0.10%
$ 6,730 $ 361,080
Jan 10, 12 AM $ 0.0₅674
-0.06%
$ 6,739 $ 361,137
Jan 9, 11 PM $ 0.0₅675
-3.00%
$ 6,747 $ 361,492
Jan 9, 10 PM $ 0.0₅696
+0.15%
$ 6,958 $ 360,881
Jan 9, 9 PM $ 0.0₅693
-0.06%
$ 6,932 $ 360,302
Jan 9, 8 PM $ 0.0₅695
-0.04%
$ 6,949 $ 359,660
Jan 9, 7 PM $ 0.0₅695
-0.54%
$ 6,947 $ 360,491
Jan 9, 6 PM $ 0.0₅699
-0.12%
$ 6,987 $ 362,294
Jan 9, 12 PM $ 0.0₅965
+0.07%
$ 9,650 $ 360,594
Jan 9, 11 AM $ 0.0₅97
+0.10%
$ 9,689 $ 360,558
Jan 9, 10 AM $ 0.0₅968
+0.02%
$ 9,681 $ 361,457
Jan 9, 9 AM $ 0.0₅968
+0.14%
$ 9,683 $ 361,080
Jan 9, 8 AM $ 0.0₅974
+0.00%
$ -- $ 360,658
Jan 9, 2 AM $ 0.0₅988
+0.55%
$ 9,883 $ 362,755
Jan 9, 1 AM $ 0.0₅982
-0.25%
$ 9,819 $ 362,288
Jan 8, 11 PM $ 0.0₅978
+0.75%
$ 9,779 $ 363,066
Jan 8, 4 PM $ 0.0₅976
-1.13%
$ 9,764 $ 361,130
Jan 8, 3 PM $ 0.0₅989
-5.35%
$ 9,893 $ 361,084
Jan 8, 10 AM $ 0.0000115
-0.19%
$ 11,522 $ 363,043
Jan 8, 9 AM $ 0.0000115
-0.22%
$ 11,523 $ 362,590
Jan 8, 2 AM $ 0.0000117
+0.00%
$ 11,709 $ 367,564
Jan 8, 1 AM $ 0.0000117
+3.58%
$ 11,305 $ 369,731
Jan 7, 11 PM $ 0.0000112
+0.43%
$ 11,246 $ 368,821
Jan 7, 10 PM $ 0.0000112
-0.15%
$ 11,159 $ 367,483
Jan 7, 9 PM $ 0.0000112
-3.12%
$ 11,165 $ 366,774
Jan 7, 8 PM $ 0.0000115
+0.09%
$ 11,522 $ 365,368
Jan 7, 5 PM $ 0.0000129
+0.07%
$ 12,851 $ 368,371
Jan 7, 4 PM $ 0.0000128
-0.29%
$ 12,815 $ 367,493
Jan 7, 3 PM $ 0.0000131
-0.75%
$ 13,106 $ 368,554
Jan 7, 2 PM $ 0.0000136
+0.00%
$ 13,586 $ 370,981
Jan 7, 1 PM $ 0.0000134
+6.51%
$ 13,422 $ 373,661
Jan 7, 12 PM $ 0.0000126
+0.00%
$ 12,609 $ 373,098
Jan 7, 8 AM $ 0.0000136
+5.39%
$ 13,579 $ 377,752
Jan 7, 7 AM $ 0.000013
+7.20%
$ 12,962 $ 377,262
Jan 7, 5 AM $ 0.0000122
+0.00%
$ 12,186 $ 376,858
Jan 6, 9 PM $ 0.0000121
-0.38%
$ 12,109 $ 306,906
Jan 6, 8 PM $ 0.0000122
-0.01%
$ 12,157 $ 303,687
Jan 6, 2 PM $ 0.0000147
+0.96%
$ 14,718 $ 340,549
Jan 6, 1 PM $ 0.0000157
+0.00%
$ -- $ 333,739
Jan 6, 12 PM $ 0.0000157
-0.96%
$ 15,713 $ 333,837
Jan 6, 11 AM $ 0.0000159
+0.31%
$ 15,876 $ 333,418
Jan 6, 10 AM $ 0.0000158
+0.14%
$ 15,821 $ 332,634
Jan 6, 9 AM $ 0.0000158
+0.31%
$ 15,828 $ 332,020